Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)
Nov 29, 2021	32.00	32.00	32.00	32.00	101	-0.50(-1.54%)
Nov 24, 2021		32.50	32.50	32.50	0	+1.24(+3.97%)
Nov 23, 2021	31.30	31.30	31.25	31.26	2,210	-1.20(-3.70%)
Nov 22, 2021	31.75	32.46	31.49	32.46	3,050	+0.00(+0.00%)
Nov 09, 2021		32.46	32.46	32.46	215	+0.00(+0.00%)
Nov 05, 2021		32.46	32.46	32.46	0	-0.04(-0.12%)
Nov 03, 2021		32.50	32.50	32.50	0	-0.50(-1.52%)
Oct 28, 2021		33.00	33.00	33.00	0	-0.94(-2.77%)
Oct 25, 2021		33.94	33.94	33.94	0	-0.04(-0.12%)
Oct 22, 2021	31.77	33.98	31.75	33.98	400	-1.02(-2.91%)
Oct 18, 2021		35.00	35.00	35.00	6	+2.00(+6.06%)
Oct 13, 2021		33.00	33.00	33.00	0	+1.04(+3.25%)
Oct 12, 2021	32.00	32.00	30.25	31.96	1,328	-0.04(-0.12%)
Oct 11, 2021	31.50	34.96	30.20	32.00	2,223	-3.00(-8.57%)
Oct 07, 2021		35.00	35.00	35.00	0	+2.25(+6.87%)
Oct 05, 2021		32.75	32.75	32.75	0	+0.75(+2.34%)
Sep 30, 2021		32.00	32.00	32.00	65	+0.00(+0.00%)
Sep 29, 2021	30.50	32.00	30.50	32.00	1,502	+1.00(+3.23%)
Sep 28, 2021	31.00	31.00	31.00	31.00	356	-1.01(-3.16%)
Sep 24, 2021		32.01	32.01	32.01	0	+0.01(+0.03%)
Sep 20, 2021		32.00	32.00	32.00	0	-0.50(-1.54%)
Sep 16, 2021		32.50	32.50	32.50	0	-1.00(-2.99%)
Sep 15, 2021	33.50	33.50	33.50	33.50	118	+0.00(+0.00%)
Sep 14, 2021	34.00	34.00	33.50	33.50	752	-0.50(-1.47%)
Sep 13, 2021	34.00	34.00	34.00	34.00	1,000	+0.55(+1.64%)
Sep 07, 2021		33.45	33.45	33.45	0	+0.00(+0.00%)
Sep 02, 2021		33.45	33.45	33.45	100	-0.85(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.