Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | |
Dec 29, 2020 | 17.29 | 18.68 | 17.29 | 18.68 | 270 | +1.93(+11.52%) |
Dec 23, 2020 | 16.75 | 16.75 | 16.75 | 0 | -0.75(-4.29%) | |
Dec 21, 2020 | 17.50 | 17.50 | 17.50 | 0 | -0.50(-2.78%) | |
Dec 18, 2020 | 18.00 | 18.00 | 18.00 | 50 | +0.00(+0.00%) | |
Dec 17, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,104 | -1.00(-5.26%) |
Dec 16, 2020 | 19.01 | 19.01 | 19.00 | 19.00 | 204 | +0.00(+0.00%) |
Dec 15, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 225 | -0.80(-4.04%) |
Dec 11, 2020 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 18.00 | 19.80 | 18.00 | 19.80 | 703 | -0.10(-0.50%) |
Dec 09, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | +3.69(+22.76%) |
Dec 08, 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 246 | -3.69(-18.54%) |
Dec 07, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 181 | +1.25(+6.70%) |
Dec 04, 2020 | 18.46 | 19.80 | 18.46 | 18.65 | 1,200 | +2.65(+16.56%) |
Dec 03, 2020 | 18.30 | 18.50 | 16.00 | 16.00 | 3,805 | -4.00(-20.00%) |
Nov 30, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | |
Nov 19, 2020 | 19.99 | 19.99 | 19.99 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 19.99 | 19.99 | 19.99 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 105 | -0.26(-1.28%) |
Nov 16, 2020 | 20.25 | 20.25 | 20.25 | 6 | +0.00(+0.00%) | |
Nov 13, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.25(+1.25%) |
Nov 12, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 113 | +0.00(+0.00%) |
Nov 11, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 104 | -3.00(-13.04%) |
Nov 10, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 330 | +6.77(+41.71%) |
Nov 09, 2020 | 16.23 | 16.23 | 16.00 | 16.23 | 311 | +0.28(+1.76%) |
Nov 05, 2020 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 15.94 | 15.95 | 15.94 | 15.95 | 300 | +0.03(+0.19%) |
Nov 03, 2020 | 15.92 | 15.92 | 15.92 | 15 | +0.00(+0.00%) | |
Nov 02, 2020 | 15.92 | 15.92 | 15.92 | 60 | +0.00(+0.00%) | |
Oct 30, 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 300 | -0.04(-0.25%) |
Oct 29, 2020 | 15.96 | 15.96 | 15.96 | 50 | +0.00(+0.00%) | |
Oct 28, 2020 | 15.96 | 15.96 | 15.96 | 15.96 | 110 | -0.03(-0.19%) |
Oct 26, 2020 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | |
Oct 23, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -0.01(-0.06%) |
Oct 20, 2020 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 15.96 | 15.96 | 15.96 | 15.96 | 100 | +0.71(+4.66%) |
Oct 14, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.28(+1.87%) | |
Oct 12, 2020 | 14.97 | 14.97 | 14.97 | 0 | -0.48(-3.11%) | |
Oct 08, 2020 | 15.45 | 15.45 | 15.45 | 0 | +0.10(+0.65%) | |
Oct 07, 2020 | 15.32 | 15.35 | 15.32 | 15.35 | 225 | +0.38(+2.54%) |
Oct 06, 2020 | 15.33 | 15.33 | 14.97 | 14.97 | 300 | -0.48(-3.11%) |