Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | ||
Feb 27, 2019 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | ||
Feb 26, 2019 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | ||
Feb 25, 2019 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Feb 22, 2019 | 13.45 | 13.45 | 0 | +0.07(+0.52%) | ||
Feb 21, 2019 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | ||
Feb 20, 2019 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
Feb 19, 2019 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | ||
Feb 15, 2019 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | ||
Feb 14, 2019 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
Feb 13, 2019 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | ||
Feb 12, 2019 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Feb 11, 2019 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Feb 08, 2019 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 13.19 | 13.19 | 0 | -0.09(-0.68%) | ||
Feb 06, 2019 | 13.28 | 13.28 | 0 | -0.04(-0.30%) | ||
Feb 05, 2019 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | ||
Feb 04, 2019 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
Feb 01, 2019 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | ||
Jan 31, 2019 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | ||
Jan 30, 2019 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | ||
Jan 29, 2019 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | ||
Jan 28, 2019 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Jan 25, 2019 | 13.14 | 13.14 | 0 | +0.11(+0.84%) | ||
Jan 24, 2019 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | ||
Jan 23, 2019 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | ||
Jan 18, 2019 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | ||
Jan 16, 2019 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Jan 15, 2019 | 12.96 | 12.96 | 0 | +0.07(+0.54%) | ||
Jan 14, 2019 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Jan 11, 2019 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jan 09, 2019 | 12.91 | 12.91 | 12.91 | 0 | +0.12(+0.94%) | |
Jan 08, 2019 | 12.79 | 12.79 | 0 | +0.04(+0.31%) | ||
Jan 07, 2019 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | ||
Jan 04, 2019 | 12.68 | 12.68 | 0 | +0.20(+1.60%) | ||
Jan 03, 2019 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | ||
Jan 02, 2019 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 12.58 | 12.58 | 0 | +0.06(+0.48%) | ||
Dec 28, 2018 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Dec 27, 2018 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Dec 26, 2018 | 12.48 | 12.48 | 0 | +0.23(+1.88%) | ||
Dec 24, 2018 | 12.25 | 12.25 | 0 | -0.36(-2.85%) | ||
Dec 18, 2018 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Dec 17, 2018 | 12.63 | 12.63 | 0 | -0.09(-0.71%) | ||
Dec 14, 2018 | 12.72 | 12.72 | 0 | -0.15(-1.17%) | ||
Dec 13, 2018 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | ||
Dec 12, 2018 | 12.88 | 12.88 | 0 | +0.08(+0.63%) | ||
Dec 11, 2018 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | ||
Dec 10, 2018 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | ||
Dec 07, 2018 | 12.86 | 12.86 | 0 | -0.10(-0.77%) | ||
Dec 06, 2018 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | ||
Dec 04, 2018 | 13.00 | 13.00 | 0 | -0.19(-1.44%) |