Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) |
Jun 26, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) |
Jun 25, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) |
Jun 24, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.13(-1.25%) |
Jun 21, 2013 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jun 20, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.23(-2.15%) |
Jun 19, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.10(-0.93%) |
Jun 18, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Jun 17, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Jun 14, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Jun 13, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
Jun 12, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Jun 11, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.09(-0.83%) |
Jun 10, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) |
Jun 07, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.06(+0.56%) |
Jun 06, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.06(+0.56%) |
Jun 05, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.11(-1.02%) |
Jun 04, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) |
Jun 03, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
May 31, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.10(-0.91%) |
May 30, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
May 29, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) |
May 28, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
May 24, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
May 23, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) |
May 22, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.07(-0.63%) |
May 21, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 20, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
May 17, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
May 16, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
May 15, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
May 13, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) |
May 10, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
May 09, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.36%) |
May 08, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) |
May 07, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
May 06, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 03, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) |
May 02, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) |
May 01, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.08(-0.73%) |
Apr 30, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Apr 29, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Apr 26, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Apr 25, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) |
Apr 24, 2013 | 10.74 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.37%) |
Apr 23, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Apr 22, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Apr 19, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.06(+0.57%) |
Apr 18, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Apr 17, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.11(-1.03%) |
Apr 16, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) |
Apr 15, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Apr 12, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.04(-0.37%) |
Apr 11, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Apr 10, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) |
Apr 09, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Apr 08, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.37%) |
Apr 05, 2013 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) |
Apr 04, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Apr 03, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.09(-0.83%) |
Apr 02, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |