Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 16.27 | 16.27 | 0 | -0.02(-0.12%) | ||
Jun 29, 2021 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Jun 28, 2021 | 16.30 | 16.30 | 0 | -0.01(-0.06%) | ||
Jun 25, 2021 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Jun 24, 2021 | 16.30 | 16.30 | 0 | +0.07(+0.43%) | ||
Jun 23, 2021 | 16.23 | 16.23 | 0 | -0.01(-0.06%) | ||
Jun 22, 2021 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | ||
Jun 21, 2021 | 16.22 | 16.22 | 0 | +0.13(+0.81%) | ||
Jun 18, 2021 | 16.09 | 16.09 | 0 | -0.14(-0.86%) | ||
Jun 17, 2021 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Jun 16, 2021 | 16.28 | 16.28 | 0 | -0.11(-0.67%) | ||
Jun 15, 2021 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | ||
Jun 14, 2021 | 16.42 | 16.42 | 0 | -0.02(-0.12%) | ||
Jun 11, 2021 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | ||
Jun 10, 2021 | 16.43 | 16.43 | 0 | +0.07(+0.43%) | ||
Jun 09, 2021 | 16.36 | 16.36 | 0 | -0.03(-0.18%) | ||
Jun 08, 2021 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | ||
Jun 07, 2021 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | ||
Jun 04, 2021 | 16.34 | 16.34 | 0 | +0.11(+0.68%) | ||
Jun 03, 2021 | 16.23 | 16.23 | 0 | -0.07(-0.43%) | ||
Jun 02, 2021 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Jun 01, 2021 | 16.29 | 16.29 | 0 | +0.06(+0.37%) | ||
May 28, 2021 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | ||
May 26, 2021 | 16.22 | 16.22 | 0 | +0.04(+0.25%) | ||
May 25, 2021 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 16.18 | 16.18 | 0 | +0.09(+0.56%) | ||
May 21, 2021 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 16.09 | 16.09 | 0 | +0.13(+0.81%) | ||
May 19, 2021 | 15.96 | 15.96 | 0 | -0.08(-0.50%) | ||
May 18, 2021 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
May 17, 2021 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | ||
May 14, 2021 | 16.04 | 16.04 | 0 | +0.20(+1.26%) | ||
May 13, 2021 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | ||
May 12, 2021 | 15.80 | 15.80 | 0 | -0.26(-1.62%) | ||
May 11, 2021 | 16.06 | 16.06 | 0 | -0.09(-0.56%) | ||
May 10, 2021 | 16.15 | 16.15 | 0 | -0.11(-0.68%) | ||
May 07, 2021 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | ||
May 06, 2021 | 16.14 | 16.14 | 0 | +0.11(+0.69%) | ||
May 05, 2021 | 16.03 | 16.03 | 0 | +0.04(+0.25%) | ||
May 04, 2021 | 15.99 | 15.99 | 0 | -0.11(-0.68%) | ||
May 03, 2021 | 16.10 | 16.10 | 0 | +0.06(+0.37%) | ||
Apr 30, 2021 | 16.04 | 16.04 | 0 | -0.14(-0.87%) | ||
Apr 29, 2021 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | ||
Apr 28, 2021 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | ||
Apr 27, 2021 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Apr 26, 2021 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | ||
Apr 23, 2021 | 16.09 | 16.09 | 0 | +0.13(+0.81%) | ||
Apr 22, 2021 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | ||
Apr 21, 2021 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | ||
Apr 20, 2021 | 15.92 | 15.92 | 0 | -0.09(-0.56%) | ||
Apr 19, 2021 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | ||
Apr 16, 2021 | 16.04 | 16.04 | 0 | +0.02(+0.12%) | ||
Apr 15, 2021 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | ||
Apr 14, 2021 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | ||
Apr 13, 2021 | 15.89 | 15.89 | 0 | +0.05(+0.32%) | ||
Apr 12, 2021 | 15.84 | 15.84 | 0 | -0.04(-0.25%) | ||
Apr 09, 2021 | 15.88 | 15.88 | 0 | +0.06(+0.38%) | ||
Apr 07, 2021 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | ||
Apr 06, 2021 | 15.84 | 15.84 | 0 | +0.03(+0.19%) | ||
Apr 05, 2021 | 15.81 | 15.81 | 0 | +0.09(+0.57%) |