Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.06(+0.52%) | |
Jun 29, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.12(+1.04%) | |
Jun 28, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.15(+1.32%) | |
Jun 27, 2016 | 11.37 | 11.37 | 11.37 | 0 | -0.12(-1.04%) | |
Jun 24, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.37(-3.12%) | |
Jun 23, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.10(+0.85%) | |
Jun 22, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | |
Jun 21, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Jun 20, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.11(+0.95%) | |
Jun 17, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | |
Jun 16, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Jun 15, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.05(+0.43%) | |
Jun 14, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.08(-0.69%) | |
Jun 13, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.08(-0.68%) | |
Jun 10, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.11(-0.93%) | |
Jun 09, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) | |
Jun 08, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) | |
Jun 07, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.42%) | |
Jun 06, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Jun 03, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) | |
Jun 02, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | |
Jun 01, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
May 31, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
May 27, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | |
May 26, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | |
May 25, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.06(+0.52%) | |
May 24, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | |
May 23, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.35%) | |
May 19, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
May 18, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) | |
May 17, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.04(-0.34%) | |
May 16, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) | |
May 13, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.05(-0.43%) | |
May 12, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | |
May 11, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
May 10, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) | |
May 09, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | |
May 06, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
May 05, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
May 04, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) | |
May 03, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) | |
May 02, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.05(+0.43%) | |
Apr 29, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Apr 28, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Apr 27, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Apr 26, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Apr 25, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Apr 22, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | |
Apr 21, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Apr 20, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.03(-0.26%) | |
Apr 19, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | |
Apr 18, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Apr 15, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Apr 14, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Apr 13, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) | |
Apr 12, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | |
Apr 11, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | |
Apr 08, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) | |
Apr 07, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) | |
Apr 06, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) | |
Apr 05, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.08(-0.69%) | |
Apr 04, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |