Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.55 | 12.55 | 0 | +0.10(+0.80%) | ||
Jul 28, 2022 | 12.45 | 12.45 | 0 | +0.09(+0.73%) | ||
Jul 27, 2022 | 12.36 | 12.36 | 0 | +0.21(+1.73%) | ||
Jul 26, 2022 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | ||
Jul 25, 2022 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Jul 22, 2022 | 12.21 | 12.21 | 0 | +0.07(+0.58%) | ||
Jul 20, 2022 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | ||
Jul 19, 2022 | 12.12 | 12.12 | 0 | +0.15(+1.25%) | ||
Jul 18, 2022 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | ||
Jul 15, 2022 | 11.95 | 11.95 | 0 | +0.14(+1.19%) | ||
Jul 14, 2022 | 11.81 | 11.81 | 0 | -0.08(-0.67%) | ||
Jul 13, 2022 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | ||
Jul 12, 2022 | 11.91 | 11.91 | 0 | -0.17(-1.41%) | ||
Jul 08, 2022 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | ||
Jul 07, 2022 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | ||
Jul 06, 2022 | 12.00 | 12.00 | 0 | -0.03(-0.25%) | ||
Jul 05, 2022 | 12.03 | 12.03 | 0 | -0.07(-0.58%) | ||
Jul 01, 2022 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | ||
Jun 30, 2022 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | ||
Jun 28, 2022 | 12.07 | 12.07 | 0 | -0.13(-1.07%) | ||
Jun 27, 2022 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Jun 24, 2022 | 12.22 | 12.22 | 0 | +0.20(+1.66%) | ||
Jun 23, 2022 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | ||
Jun 22, 2022 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
Jun 21, 2022 | 11.97 | 11.97 | 0 | +0.12(+1.01%) | ||
Jun 17, 2022 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | ||
Jun 16, 2022 | 11.86 | 11.86 | 0 | -0.19(-1.58%) | ||
Jun 15, 2022 | 12.05 | 12.05 | 0 | +0.15(+1.26%) | ||
Jun 14, 2022 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | ||
Jun 13, 2022 | 11.99 | 11.99 | 0 | -0.42(-3.38%) | ||
Jun 10, 2022 | 12.41 | 12.41 | 0 | -0.27(-2.13%) | ||
Jun 09, 2022 | 12.68 | 12.68 | 0 | -0.23(-1.78%) | ||
Jun 08, 2022 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | ||
Jun 07, 2022 | 13.00 | 13.00 | 0 | +0.08(+0.62%) | ||
Jun 06, 2022 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jun 03, 2022 | 12.91 | 12.91 | 0 | -0.13(-1.00%) | ||
Jun 02, 2022 | 13.04 | 13.04 | 0 | +0.15(+1.16%) | ||
Jun 01, 2022 | 12.89 | 12.89 | 0 | -0.11(-0.85%) | ||
May 31, 2022 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
May 27, 2022 | 13.08 | 13.08 | 0 | +0.17(+1.32%) | ||
May 26, 2022 | 12.91 | 12.91 | 0 | +0.13(+1.02%) | ||
May 25, 2022 | 12.78 | 12.78 | 0 | +0.06(+0.47%) | ||
May 24, 2022 | 12.72 | 12.72 | 0 | -0.04(-0.31%) | ||
May 23, 2022 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
May 20, 2022 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | ||
May 19, 2022 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | ||
May 18, 2022 | 12.54 | 12.54 | 0 | -0.28(-2.18%) | ||
May 17, 2022 | 12.82 | 12.82 | 0 | +0.14(+1.10%) | ||
May 16, 2022 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
May 13, 2022 | 12.65 | 12.65 | 0 | +0.19(+1.52%) | ||
May 12, 2022 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
May 11, 2022 | 12.45 | 12.45 | 0 | -0.05(-0.40%) | ||
May 10, 2022 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | ||
May 09, 2022 | 12.45 | 12.45 | 0 | -0.28(-2.20%) | ||
May 06, 2022 | 12.73 | 12.73 | 0 | -0.14(-1.09%) | ||
May 05, 2022 | 12.87 | 12.87 | 0 | -0.11(-0.85%) | ||
May 03, 2022 | 12.98 | 12.98 | 0 | +0.05(+0.39%) |