Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.10 | 12.10 | 0 | -0.04(-0.33%) | ||
Aug 30, 2022 | 12.14 | 12.14 | 0 | -0.09(-0.74%) | ||
Aug 29, 2022 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Aug 26, 2022 | 12.29 | 12.29 | 0 | -0.22(-1.76%) | ||
Aug 25, 2022 | 12.51 | 12.51 | 0 | +0.12(+0.97%) | ||
Aug 24, 2022 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Aug 23, 2022 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | ||
Aug 22, 2022 | 12.35 | 12.35 | 0 | -0.17(-1.36%) | ||
Aug 19, 2022 | 12.52 | 12.52 | 0 | -0.15(-1.18%) | ||
Aug 18, 2022 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Aug 17, 2022 | 12.68 | 12.68 | 0 | -0.10(-0.78%) | ||
Aug 16, 2022 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 12.78 | 12.78 | 0 | +0.10(+0.79%) | ||
Aug 11, 2022 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | ||
Aug 10, 2022 | 12.69 | 12.69 | 0 | +0.21(+1.68%) | ||
Aug 09, 2022 | 12.48 | 12.48 | 0 | -0.04(-0.32%) | ||
Aug 08, 2022 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Aug 05, 2022 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | ||
Aug 04, 2022 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Aug 03, 2022 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | ||
Aug 02, 2022 | 12.45 | 12.45 | 0 | -0.09(-0.72%) | ||
Aug 01, 2022 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | ||
Jul 29, 2022 | 12.55 | 12.55 | 0 | +0.10(+0.80%) | ||
Jul 28, 2022 | 12.45 | 12.45 | 0 | +0.09(+0.73%) | ||
Jul 27, 2022 | 12.36 | 12.36 | 0 | +0.21(+1.73%) | ||
Jul 26, 2022 | 12.15 | 12.15 | 0 | -0.09(-0.74%) | ||
Jul 25, 2022 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Jul 22, 2022 | 12.21 | 12.21 | 0 | +0.07(+0.58%) | ||
Jul 20, 2022 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | ||
Jul 19, 2022 | 12.12 | 12.12 | 0 | +0.15(+1.25%) | ||
Jul 18, 2022 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | ||
Jul 15, 2022 | 11.95 | 11.95 | 0 | +0.14(+1.19%) | ||
Jul 14, 2022 | 11.81 | 11.81 | 0 | -0.08(-0.67%) | ||
Jul 13, 2022 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | ||
Jul 12, 2022 | 11.91 | 11.91 | 0 | -0.17(-1.41%) | ||
Jul 08, 2022 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | ||
Jul 07, 2022 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | ||
Jul 06, 2022 | 12.00 | 12.00 | 0 | -0.03(-0.25%) | ||
Jul 05, 2022 | 12.03 | 12.03 | 0 | -0.07(-0.58%) | ||
Jul 01, 2022 | 12.10 | 12.10 | 0 | +0.07(+0.58%) | ||
Jun 30, 2022 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | ||
Jun 28, 2022 | 12.07 | 12.07 | 0 | -0.13(-1.07%) | ||
Jun 27, 2022 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Jun 24, 2022 | 12.22 | 12.22 | 0 | +0.20(+1.66%) | ||
Jun 23, 2022 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | ||
Jun 22, 2022 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
Jun 21, 2022 | 11.97 | 11.97 | 0 | +0.12(+1.01%) | ||
Jun 17, 2022 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | ||
Jun 16, 2022 | 11.86 | 11.86 | 0 | -0.19(-1.58%) | ||
Jun 15, 2022 | 12.05 | 12.05 | 0 | +0.15(+1.26%) | ||
Jun 14, 2022 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | ||
Jun 13, 2022 | 11.99 | 11.99 | 0 | -0.42(-3.38%) | ||
Jun 10, 2022 | 12.41 | 12.41 | 0 | -0.27(-2.13%) | ||
Jun 09, 2022 | 12.68 | 12.68 | 0 | -0.23(-1.78%) | ||
Jun 08, 2022 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | ||
Jun 07, 2022 | 13.00 | 13.00 | 0 | +0.08(+0.62%) | ||
Jun 06, 2022 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jun 03, 2022 | 12.91 | 12.91 | 0 | -0.13(-1.00%) | ||
Jun 02, 2022 | 13.04 | 13.04 | 0 | +0.15(+1.16%) |