Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.76 | 11.76 | 0 | +0.06(+0.51%) | ||
Apr 27, 2023 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Apr 26, 2023 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 11.63 | 11.63 | 0 | -0.07(-0.60%) | ||
Apr 24, 2023 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Apr 21, 2023 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Apr 20, 2023 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Apr 18, 2023 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | ||
Apr 17, 2023 | 11.69 | 11.69 | 0 | -0.03(-0.26%) | ||
Apr 14, 2023 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | ||
Apr 13, 2023 | 11.78 | 11.78 | 0 | +0.10(+0.86%) | ||
Apr 12, 2023 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Apr 06, 2023 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
Apr 05, 2023 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Apr 04, 2023 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Apr 03, 2023 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | ||
Mar 31, 2023 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Mar 30, 2023 | 11.60 | 11.60 | 0 | +0.05(+0.43%) | ||
Mar 29, 2023 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | ||
Mar 28, 2023 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
Mar 27, 2023 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | ||
Mar 24, 2023 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Mar 23, 2023 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
Mar 22, 2023 | 11.43 | 11.43 | 0 | -0.04(-0.35%) | ||
Mar 21, 2023 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | ||
Mar 20, 2023 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | ||
Mar 17, 2023 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
Mar 16, 2023 | 11.38 | 11.38 | 0 | +0.07(+0.62%) | ||
Mar 15, 2023 | 11.31 | 11.31 | 0 | -0.04(-0.35%) | ||
Mar 14, 2023 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | ||
Mar 13, 2023 | 11.31 | 11.31 | 0 | +0.08(+0.71%) | ||
Mar 10, 2023 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Mar 09, 2023 | 11.25 | 11.25 | 0 | -0.09(-0.79%) | ||
Mar 08, 2023 | 11.34 | 11.34 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 11.34 | 11.34 | 0 | -0.13(-1.13%) | ||
Mar 06, 2023 | 11.47 | 11.47 | 0 | -0.01(-0.09%) | ||
Mar 03, 2023 | 11.48 | 11.48 | 0 | +0.12(+1.06%) | ||
Mar 02, 2023 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 11.36 | 11.36 | 0 | +0.02(+0.18%) | ||
Feb 28, 2023 | 11.34 | 11.34 | 0 | -0.02(-0.18%) | ||
Feb 27, 2023 | 11.36 | 11.36 | 0 | +0.05(+0.44%) | ||
Feb 24, 2023 | 11.31 | 11.31 | 0 | -0.14(-1.22%) | ||
Feb 23, 2023 | 11.45 | 11.45 | 0 | +0.06(+0.53%) | ||
Feb 22, 2023 | 11.39 | 11.39 | 0 | -0.19(-1.64%) | ||
Feb 17, 2023 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Feb 16, 2023 | 11.61 | 11.61 | 0 | -0.08(-0.68%) | ||
Feb 15, 2023 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | ||
Feb 14, 2023 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | ||
Feb 13, 2023 | 11.73 | 11.73 | 0 | +0.09(+0.77%) | ||
Feb 10, 2023 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
Feb 09, 2023 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Feb 08, 2023 | 11.70 | 11.70 | 0 | -0.08(-0.68%) | ||
Feb 07, 2023 | 11.78 | 11.78 | 0 | +0.07(+0.60%) | ||
Feb 06, 2023 | 11.71 | 11.71 | 0 | -0.14(-1.18%) | ||
Feb 03, 2023 | 11.85 | 11.85 | 0 | -0.17(-1.41%) | ||
Feb 02, 2023 | 12.02 | 12.02 | 0 | +0.08(+0.67%) |