Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.14(-1.19%) | |
Jul 30, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | |
Jul 29, 2014 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
Jul 28, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Jul 25, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) | |
Jul 24, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jul 22, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | |
Jul 21, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | |
Jul 18, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Jul 17, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | |
Jul 16, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Jul 15, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | |
Jul 14, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Jul 11, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Jul 09, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Jul 08, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | |
Jul 07, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | |
Jul 03, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Jul 02, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | |
Jul 01, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | |
Jun 30, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Jun 27, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Jun 26, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jun 25, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) | |
Jun 24, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) | |
Jun 23, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | |
Jun 18, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) | |
Jun 17, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | |
Jun 11, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | |
Jun 10, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) | |
Jun 09, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | |
Jun 06, 2014 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Jun 05, 2014 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Jun 04, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | |
May 30, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | |
May 29, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | |
May 28, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
May 23, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
May 22, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
May 21, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | |
May 20, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
May 19, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
May 16, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | |
May 15, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | |
May 14, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.07(+0.61%) | |
May 09, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
May 07, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) | |
May 05, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |