Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 16.04 | 16.04 | 0 | -0.14(-0.87%) | ||
Apr 29, 2021 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | ||
Apr 28, 2021 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | ||
Apr 27, 2021 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | ||
Apr 26, 2021 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | ||
Apr 23, 2021 | 16.09 | 16.09 | 0 | +0.13(+0.81%) | ||
Apr 22, 2021 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | ||
Apr 21, 2021 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | ||
Apr 20, 2021 | 15.92 | 15.92 | 0 | -0.09(-0.56%) | ||
Apr 19, 2021 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | ||
Apr 16, 2021 | 16.04 | 16.04 | 0 | +0.02(+0.12%) | ||
Apr 15, 2021 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | ||
Apr 14, 2021 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | ||
Apr 13, 2021 | 15.89 | 15.89 | 0 | +0.05(+0.32%) | ||
Apr 12, 2021 | 15.84 | 15.84 | 0 | -0.04(-0.25%) | ||
Apr 09, 2021 | 15.88 | 15.88 | 0 | +0.06(+0.38%) | ||
Apr 07, 2021 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | ||
Apr 06, 2021 | 15.84 | 15.84 | 0 | +0.03(+0.19%) | ||
Apr 05, 2021 | 15.81 | 15.81 | 0 | +0.09(+0.57%) | ||
Apr 01, 2021 | 15.72 | 15.72 | 0 | +0.18(+1.16%) | ||
Mar 31, 2021 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Mar 26, 2021 | 15.61 | 15.61 | 0 | +0.15(+0.97%) | ||
Mar 25, 2021 | 15.46 | 15.46 | 0 | +0.04(+0.26%) | ||
Mar 24, 2021 | 15.42 | 15.42 | 0 | -0.07(-0.45%) | ||
Mar 23, 2021 | 15.49 | 15.49 | 0 | -0.14(-0.90%) | ||
Mar 22, 2021 | 15.63 | 15.63 | 0 | +0.05(+0.32%) | ||
Mar 19, 2021 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Mar 18, 2021 | 15.55 | 15.55 | 0 | -0.17(-1.08%) | ||
Mar 17, 2021 | 15.72 | 15.72 | 0 | +0.03(+0.19%) | ||
Mar 16, 2021 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | ||
Mar 12, 2021 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | ||
Mar 11, 2021 | 15.73 | 15.73 | 0 | +0.17(+1.09%) | ||
Mar 10, 2021 | 15.56 | 15.56 | 0 | +0.09(+0.58%) | ||
Mar 09, 2021 | 15.47 | 15.47 | 0 | +0.17(+1.11%) | ||
Mar 08, 2021 | 15.30 | 15.30 | 0 | -0.14(-0.91%) | ||
Mar 05, 2021 | 15.44 | 15.44 | 0 | +0.13(+0.85%) | ||
Mar 04, 2021 | 15.31 | 15.31 | 0 | -0.20(-1.29%) | ||
Mar 03, 2021 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | ||
Mar 02, 2021 | 15.60 | 15.60 | 0 | -0.02(-0.13%) | ||
Mar 01, 2021 | 15.62 | 15.62 | 0 | +0.25(+1.63%) | ||
Feb 26, 2021 | 15.37 | 15.37 | 0 | -0.14(-0.90%) | ||
Feb 25, 2021 | 15.51 | 15.51 | 0 | -0.26(-1.65%) | ||
Feb 24, 2021 | 15.77 | 15.77 | 0 | +0.07(+0.45%) | ||
Feb 23, 2021 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 15.69 | 15.69 | 0 | -0.11(-0.70%) | ||
Feb 19, 2021 | 15.80 | 15.80 | 0 | -0.07(-0.44%) | ||
Feb 17, 2021 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | ||
Feb 16, 2021 | 15.93 | 15.93 | 0 | -0.02(-0.13%) | ||
Feb 12, 2021 | 15.95 | 15.95 | 0 | +0.02(+0.13%) | ||
Feb 11, 2021 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | ||
Feb 10, 2021 | 15.89 | 15.89 | 0 | -0.01(-0.06%) | ||
Feb 09, 2021 | 15.90 | 15.90 | 0 | +0.05(+0.32%) | ||
Feb 08, 2021 | 15.85 | 15.85 | 0 | +0.09(+0.57%) | ||
Feb 05, 2021 | 15.76 | 15.76 | 0 | +0.08(+0.51%) | ||
Feb 04, 2021 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Feb 03, 2021 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | ||
Feb 02, 2021 | 15.61 | 15.61 | 0 | +0.10(+0.64%) |