Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
May 27, 2022 | 13.08 | 13.08 | 0 | +0.17(+1.32%) | ||
May 26, 2022 | 12.91 | 12.91 | 0 | +0.13(+1.02%) | ||
May 25, 2022 | 12.78 | 12.78 | 0 | +0.06(+0.47%) | ||
May 24, 2022 | 12.72 | 12.72 | 0 | -0.04(-0.31%) | ||
May 23, 2022 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
May 20, 2022 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | ||
May 19, 2022 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | ||
May 18, 2022 | 12.54 | 12.54 | 0 | -0.28(-2.18%) | ||
May 17, 2022 | 12.82 | 12.82 | 0 | +0.14(+1.10%) | ||
May 16, 2022 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
May 13, 2022 | 12.65 | 12.65 | 0 | +0.19(+1.52%) | ||
May 12, 2022 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
May 11, 2022 | 12.45 | 12.45 | 0 | -0.05(-0.40%) | ||
May 10, 2022 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | ||
May 09, 2022 | 12.45 | 12.45 | 0 | -0.28(-2.20%) | ||
May 06, 2022 | 12.73 | 12.73 | 0 | -0.14(-1.09%) | ||
May 05, 2022 | 12.87 | 12.87 | 0 | -0.11(-0.85%) | ||
May 03, 2022 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | ||
May 02, 2022 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | ||
Apr 29, 2022 | 12.96 | 12.96 | 0 | -0.21(-1.59%) | ||
Apr 28, 2022 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | ||
Apr 27, 2022 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | ||
Apr 26, 2022 | 13.06 | 13.06 | 0 | -0.19(-1.43%) | ||
Apr 25, 2022 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | ||
Apr 22, 2022 | 13.23 | 13.23 | 0 | -0.22(-1.64%) | ||
Apr 21, 2022 | 13.45 | 13.45 | 0 | -0.17(-1.25%) | ||
Apr 20, 2022 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Apr 19, 2022 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Apr 18, 2022 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Apr 14, 2022 | 13.57 | 13.57 | 0 | -0.10(-0.73%) | ||
Apr 13, 2022 | 13.67 | 13.67 | 0 | +0.12(+0.89%) | ||
Apr 12, 2022 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Apr 11, 2022 | 13.57 | 13.57 | 0 | -0.15(-1.09%) | ||
Apr 08, 2022 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Apr 07, 2022 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 13.75 | 13.75 | 0 | -0.12(-0.87%) | ||
Apr 05, 2022 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Apr 04, 2022 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Apr 01, 2022 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | ||
Mar 31, 2022 | 13.95 | 13.95 | 0 | -0.15(-1.06%) | ||
Mar 30, 2022 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Mar 29, 2022 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | ||
Mar 28, 2022 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Mar 25, 2022 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Mar 24, 2022 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | ||
Mar 23, 2022 | 13.92 | 13.92 | 0 | -0.10(-0.71%) | ||
Mar 22, 2022 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Mar 21, 2022 | 13.95 | 13.95 | 0 | -0.09(-0.64%) | ||
Mar 18, 2022 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Mar 17, 2022 | 13.95 | 13.95 | 0 | +0.14(+1.01%) | ||
Mar 16, 2022 | 13.81 | 13.81 | 0 | +0.29(+2.14%) | ||
Mar 15, 2022 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | ||
Mar 14, 2022 | 13.42 | 13.42 | 0 | -0.15(-1.11%) | ||
Mar 11, 2022 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | ||
Mar 10, 2022 | 13.70 | 13.70 | 0 | -0.10(-0.72%) | ||
Mar 09, 2022 | 13.80 | 13.80 | 0 | +0.24(+1.77%) | ||
Mar 08, 2022 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | ||
Mar 07, 2022 | 13.62 | 13.62 | 0 | -0.29(-2.08%) | ||
Mar 04, 2022 | 13.91 | 13.91 | 0 | -0.12(-0.86%) | ||
Mar 03, 2022 | 14.03 | 14.03 | 0 | -0.13(-0.92%) | ||
Mar 02, 2022 | 14.16 | 14.16 | 0 | +0.09(+0.64%) |