Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 33.70 | 33.70 | 0 | +0.07(+0.21%) | ||
Jan 30, 2019 | 33.63 | 33.63 | 0 | +0.07(+0.21%) | ||
Jan 29, 2019 | 33.56 | 33.56 | 0 | -0.01(-0.03%) | ||
Jan 28, 2019 | 33.57 | 33.57 | 0 | -0.23(-0.68%) | ||
Jan 25, 2019 | 33.80 | 33.80 | 0 | +0.22(+0.66%) | ||
Jan 24, 2019 | 33.58 | 33.58 | 0 | +0.28(+0.84%) | ||
Jan 23, 2019 | 33.30 | 33.30 | 0 | -0.08(-0.24%) | ||
Jan 22, 2019 | 33.38 | 33.38 | 0 | -0.55(-1.62%) | ||
Jan 18, 2019 | 33.93 | 33.93 | 0 | +0.61(+1.83%) | ||
Jan 16, 2019 | 33.32 | 33.32 | 0 | +0.23(+0.70%) | ||
Jan 15, 2019 | 33.09 | 33.09 | 0 | +0.22(+0.67%) | ||
Jan 14, 2019 | 32.87 | 32.87 | 0 | -0.08(-0.24%) | ||
Jan 11, 2019 | 32.95 | 32.95 | 0 | +0.29(+0.89%) | ||
Jan 09, 2019 | 32.66 | 32.66 | 32.66 | 0 | +0.31(+0.96%) | |
Jan 08, 2019 | 32.35 | 32.35 | 0 | +0.31(+0.97%) | ||
Jan 07, 2019 | 32.04 | 32.04 | 0 | +0.51(+1.62%) | ||
Jan 04, 2019 | 31.53 | 31.53 | 0 | +1.11(+3.65%) | ||
Jan 03, 2019 | 30.42 | 30.42 | 0 | -0.58(-1.87%) | ||
Jan 02, 2019 | 31.00 | 31.00 | 0 | +0.31(+1.01%) | ||
Dec 31, 2018 | 30.69 | 30.69 | 0 | +0.28(+0.92%) | ||
Dec 28, 2018 | 30.41 | 30.41 | 0 | +0.08(+0.26%) | ||
Dec 27, 2018 | 30.33 | 30.33 | 0 | -0.14(-0.46%) | ||
Dec 26, 2018 | 30.47 | 30.47 | 0 | +0.91(+3.08%) | ||
Dec 24, 2018 | 29.56 | 29.56 | 0 | -2.58(-8.03%) | ||
Dec 18, 2018 | 32.14 | 32.14 | 32.14 | 0 | -0.13(-0.40%) | |
Dec 17, 2018 | 32.27 | 32.27 | 0 | -0.58(-1.77%) | ||
Dec 14, 2018 | 32.85 | 32.85 | 0 | -0.33(-0.99%) | ||
Dec 13, 2018 | 33.18 | 33.18 | 0 | -0.52(-1.54%) | ||
Dec 12, 2018 | 33.70 | 33.70 | 0 | +0.29(+0.87%) | ||
Dec 11, 2018 | 33.41 | 33.41 | 0 | -0.03(-0.09%) | ||
Dec 10, 2018 | 33.44 | 33.44 | 0 | -0.10(-0.30%) | ||
Dec 07, 2018 | 33.54 | 33.54 | 0 | -0.46(-1.35%) | ||
Dec 06, 2018 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | ||
Dec 04, 2018 | 34.25 | 34.25 | 0 | -1.32(-3.71%) | ||
Dec 03, 2018 | 35.57 | 35.57 | 0 | +0.50(+1.43%) | ||
Nov 30, 2018 | 35.07 | 35.07 | 0 | -0.07(-0.20%) | ||
Nov 29, 2018 | 35.14 | 35.14 | 0 | +0.19(+0.54%) | ||
Nov 28, 2018 | 34.95 | 34.95 | 0 | +0.36(+1.04%) | ||
Nov 27, 2018 | 34.59 | 34.59 | 0 | -0.21(-0.60%) | ||
Nov 26, 2018 | 34.80 | 34.80 | 0 | +0.52(+1.52%) | ||
Nov 23, 2018 | 34.28 | 34.28 | 0 | +0.09(+0.26%) | ||
Nov 21, 2018 | 34.19 | 34.19 | 0 | +0.10(+0.29%) | ||
Nov 20, 2018 | 34.09 | 34.09 | 0 | -0.75(-2.15%) | ||
Nov 19, 2018 | 34.84 | 34.84 | 0 | -0.71(-2.00%) | ||
Nov 16, 2018 | 35.55 | 35.55 | 0 | +0.08(+0.23%) | ||
Nov 15, 2018 | 35.47 | 35.47 | 0 | +0.91(+2.63%) | ||
Nov 14, 2018 | 34.56 | 34.56 | 0 | +0.01(+0.03%) | ||
Nov 13, 2018 | 34.55 | 34.55 | 0 | -0.06(-0.17%) | ||
Nov 12, 2018 | 34.61 | 34.61 | 0 | -1.22(-3.40%) | ||
Nov 09, 2018 | 35.83 | 35.83 | 0 | -0.57(-1.57%) | ||
Nov 08, 2018 | 36.40 | 36.40 | 0 | -0.16(-0.44%) | ||
Nov 07, 2018 | 36.56 | 36.56 | 0 | +0.42(+1.16%) | ||
Nov 06, 2018 | 36.14 | 36.14 | 0 | +0.15(+0.42%) | ||
Nov 05, 2018 | 35.99 | 35.99 | 0 | +0.04(+0.11%) | ||
Nov 02, 2018 | 35.95 | 35.95 | 0 | -0.04(-0.11%) |