Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 34.89 | 34.89 | 0 | +0.19(+0.55%) | ||
Sep 28, 2019 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 34.70 | 34.70 | 0 | -0.11(-0.32%) | ||
Sep 26, 2019 | 34.81 | 34.81 | 0 | -0.31(-0.88%) | ||
Sep 25, 2019 | 35.12 | 35.12 | 0 | +0.36(+1.04%) | ||
Sep 24, 2019 | 34.76 | 34.76 | 0 | -0.47(-1.33%) | ||
Sep 23, 2019 | 35.23 | 35.23 | 0 | -0.04(-0.11%) | ||
Sep 21, 2019 | 35.27 | 35.27 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 35.27 | 35.27 | 0 | +0.18(+0.51%) | ||
Sep 19, 2019 | 35.09 | 35.09 | 0 | -0.20(-0.57%) | ||
Sep 18, 2019 | 35.29 | 35.29 | 0 | -0.48(-1.34%) | ||
Sep 17, 2019 | 35.77 | 35.77 | 0 | -0.44(-1.22%) | ||
Sep 16, 2019 | 36.21 | 36.21 | 0 | +0.17(+0.47%) | ||
Sep 14, 2019 | 36.04 | 36.04 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 36.04 | 36.04 | 0 | -0.10(-0.28%) | ||
Sep 12, 2019 | 36.14 | 36.14 | 0 | -0.02(-0.06%) | ||
Sep 11, 2019 | 36.16 | 36.16 | 0 | +0.68(+1.92%) | ||
Sep 10, 2019 | 35.48 | 35.48 | 0 | +0.46(+1.31%) | ||
Sep 09, 2019 | 35.02 | 35.02 | 0 | +0.34(+0.98%) | ||
Sep 07, 2019 | 34.68 | 34.68 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 34.68 | 34.68 | 0 | -0.07(-0.20%) | ||
Sep 05, 2019 | 34.75 | 34.75 | 0 | +0.78(+2.30%) | ||
Sep 04, 2019 | 33.97 | 33.97 | 0 | +0.18(+0.53%) | ||
Sep 03, 2019 | 33.79 | 33.79 | 0 | -0.36(-1.05%) | ||
Aug 31, 2019 | 34.15 | 34.15 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 34.15 | 34.15 | 0 | +0.24(+0.71%) | ||
Aug 29, 2019 | 33.91 | 33.91 | 0 | +0.54(+1.62%) | ||
Aug 28, 2019 | 33.37 | 33.37 | 0 | +0.11(+0.33%) | ||
Aug 27, 2019 | 33.26 | 33.26 | 0 | -0.15(-0.45%) | ||
Aug 26, 2019 | 33.41 | 33.41 | 0 | +0.42(+1.27%) | ||
Aug 24, 2019 | 32.99 | 32.99 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 32.99 | 32.99 | 0 | -0.83(-2.45%) | ||
Aug 22, 2019 | 33.82 | 33.82 | 0 | -0.04(-0.12%) | ||
Aug 21, 2019 | 33.86 | 33.86 | 0 | +0.13(+0.39%) | ||
Aug 20, 2019 | 33.73 | 33.73 | 0 | -0.29(-0.85%) | ||
Aug 19, 2019 | 34.02 | 34.02 | 0 | +0.37(+1.10%) | ||
Aug 17, 2019 | 33.65 | 33.65 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 33.65 | 33.65 | 0 | +0.50(+1.51%) | ||
Aug 15, 2019 | 33.15 | 33.15 | 0 | -0.06(-0.18%) | ||
Aug 14, 2019 | 33.21 | 33.21 | 0 | -0.86(-2.52%) | ||
Aug 13, 2019 | 34.07 | 34.07 | 0 | +0.17(+0.50%) | ||
Aug 12, 2019 | 33.90 | 33.90 | 0 | -0.28(-0.82%) | ||
Aug 10, 2019 | 34.18 | 34.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 34.18 | 34.18 | 0 | -0.47(-1.36%) | ||
Aug 08, 2019 | 34.65 | 34.65 | 0 | +0.19(+0.55%) | ||
Aug 07, 2019 | 34.46 | 34.46 | 0 | -0.25(-0.72%) | ||
Aug 06, 2019 | 34.71 | 34.71 | 0 | +0.18(+0.52%) | ||
Aug 05, 2019 | 34.53 | 34.53 | 0 | -1.00(-2.81%) | ||
Aug 03, 2019 | 35.53 | 35.53 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 35.53 | 35.53 | 0 | -0.22(-0.62%) | ||
Aug 01, 2019 | 35.75 | 35.75 | 0 | -0.60(-1.65%) | ||
Jul 31, 2019 | 36.35 | 36.35 | 0 | -0.23(-0.63%) | ||
Jul 30, 2019 | 36.58 | 36.58 | 0 | +0.20(+0.55%) | ||
Jul 29, 2019 | 36.38 | 36.38 | 0 | -0.26(-0.71%) | ||
Jul 27, 2019 | 36.64 | 36.64 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 36.64 | 36.64 | 0 | +0.39(+1.08%) | ||
Jul 25, 2019 | 36.25 | 36.25 | 0 | -0.28(-0.77%) | ||
Jul 24, 2019 | 36.53 | 36.53 | 0 | +0.42(+1.16%) | ||
Jul 23, 2019 | 36.11 | 36.11 | 0 | +0.25(+0.70%) | ||
Jul 22, 2019 | 35.86 | 35.86 | 0 | -0.24(-0.66%) | ||
Jul 20, 2019 | 36.10 | 36.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 36.10 | 36.10 | 0 | -0.09(-0.25%) | ||
Jul 18, 2019 | 36.19 | 36.19 | 0 | -0.08(-0.22%) | ||
Jul 17, 2019 | 36.27 | 36.27 | 0 | -0.22(-0.60%) | ||
Jul 16, 2019 | 36.49 | 36.49 | 0 | -0.08(-0.22%) | ||
Jul 15, 2019 | 36.57 | 36.57 | 0 | -0.08(-0.22%) | ||
Jul 13, 2019 | 36.65 | 36.65 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 36.65 | 36.65 | 0 | +0.31(+0.85%) | ||
Jul 11, 2019 | 36.34 | 36.34 | 0 | -0.12(-0.33%) | ||
Jul 10, 2019 | 36.46 | 36.46 | 0 | -0.06(-0.16%) | ||
Jul 09, 2019 | 36.52 | 36.52 | 0 | -0.30(-0.81%) | ||
Jul 08, 2019 | 36.82 | 36.82 | 0 | -0.29(-0.78%) | ||
Jul 06, 2019 | 37.11 | 37.11 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 37.11 | 37.11 | 0 | +0.18(+0.49%) | ||
Jul 03, 2019 | 36.93 | 36.93 | 0 | +0.28(+0.76%) | ||
Jul 02, 2019 | 36.65 | 36.65 | 0 | -0.15(-0.41%) |