Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 31.65 | 31.65 | 0 | -0.17(-0.53%) | ||
Sep 28, 2023 | 31.82 | 31.82 | 0 | +0.30(+0.95%) | ||
Sep 27, 2023 | 31.52 | 31.52 | 0 | -0.21(-0.66%) | ||
Sep 25, 2023 | 31.73 | 31.73 | 0 | -0.75(-2.31%) | ||
Sep 19, 2023 | 32.48 | 32.48 | 0 | +0.01(+0.03%) | ||
Sep 18, 2023 | 32.47 | 32.47 | 0 | -0.19(-0.58%) | ||
Sep 15, 2023 | 32.66 | 32.66 | 0 | -0.13(-0.40%) | ||
Sep 14, 2023 | 32.79 | 32.79 | 0 | +0.73(+2.28%) | ||
Sep 13, 2023 | 32.06 | 32.06 | 0 | -0.18(-0.56%) | ||
Sep 12, 2023 | 32.24 | 32.24 | 0 | +0.06(+0.19%) | ||
Sep 11, 2023 | 32.18 | 32.18 | 0 | +0.14(+0.44%) | ||
Sep 08, 2023 | 32.04 | 32.04 | 0 | +0.05(+0.16%) | ||
Sep 07, 2023 | 31.99 | 31.99 | 0 | -0.49(-1.51%) | ||
Sep 06, 2023 | 32.48 | 32.48 | 0 | -0.91(-2.73%) | ||
Sep 01, 2023 | 33.39 | 33.39 | 0 | +0.22(+0.66%) | ||
Aug 31, 2023 | 33.17 | 33.17 | 0 | -0.35(-1.04%) | ||
Aug 30, 2023 | 33.52 | 33.52 | 0 | +0.16(+0.48%) | ||
Aug 29, 2023 | 33.36 | 33.36 | 0 | +0.27(+0.82%) | ||
Aug 28, 2023 | 33.09 | 33.09 | 0 | +0.28(+0.85%) | ||
Aug 25, 2023 | 32.81 | 32.81 | 0 | -0.01(-0.03%) | ||
Aug 24, 2023 | 32.82 | 32.82 | 0 | -0.50(-1.50%) | ||
Aug 23, 2023 | 33.32 | 33.32 | 0 | +0.07(+0.21%) | ||
Aug 22, 2023 | 33.25 | 33.25 | 0 | -0.07(-0.21%) | ||
Aug 21, 2023 | 33.32 | 33.32 | 0 | +0.02(+0.06%) | ||
Aug 18, 2023 | 33.30 | 33.30 | 0 | +0.14(+0.42%) | ||
Aug 17, 2023 | 33.16 | 33.16 | 0 | -0.11(-0.33%) | ||
Aug 16, 2023 | 33.27 | 33.27 | 0 | -0.26(-0.78%) | ||
Aug 15, 2023 | 33.53 | 33.53 | 0 | -0.42(-1.24%) | ||
Aug 14, 2023 | 33.95 | 33.95 | 0 | +0.01(+0.03%) | ||
Aug 11, 2023 | 33.94 | 33.94 | 0 | +0.21(+0.62%) | ||
Aug 10, 2023 | 33.73 | 33.73 | 0 | -0.18(-0.53%) | ||
Aug 09, 2023 | 33.91 | 33.91 | 0 | -0.68(-1.97%) | ||
Aug 08, 2023 | 34.59 | 34.59 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 34.59 | 34.59 | 0 | +0.21(+0.61%) | ||
Aug 04, 2023 | 34.38 | 34.38 | 0 | +0.19(+0.56%) | ||
Aug 03, 2023 | 34.19 | 34.19 | 0 | -0.65(-1.87%) | ||
Aug 02, 2023 | 34.84 | 34.84 | 0 | -0.34(-0.97%) | ||
Aug 01, 2023 | 35.18 | 35.18 | 0 | +0.21(+0.60%) | ||
Jul 31, 2023 | 34.97 | 34.97 | 0 | +0.20(+0.58%) | ||
Jul 28, 2023 | 34.77 | 34.77 | 0 | +0.34(+0.99%) | ||
Jul 27, 2023 | 34.43 | 34.43 | 0 | -0.40(-1.15%) | ||
Jul 26, 2023 | 34.83 | 34.83 | 0 | +0.44(+1.28%) | ||
Jul 25, 2023 | 34.39 | 34.39 | 0 | +0.03(+0.09%) | ||
Jul 24, 2023 | 34.36 | 34.36 | 0 | -0.29(-0.84%) | ||
Jul 21, 2023 | 34.65 | 34.65 | 0 | -0.16(-0.46%) | ||
Jul 20, 2023 | 34.81 | 34.81 | 0 | +0.52(+1.52%) | ||
Jul 19, 2023 | 34.29 | 34.29 | 0 | -0.01(-0.03%) | ||
Jul 18, 2023 | 34.30 | 34.30 | 0 | +0.38(+1.12%) | ||
Jul 17, 2023 | 33.92 | 33.92 | 0 | +0.11(+0.33%) | ||
Jul 14, 2023 | 33.81 | 33.81 | 0 | -0.30(-0.88%) | ||
Jul 13, 2023 | 34.11 | 34.11 | 0 | -1.05(-2.99%) | ||
Jul 12, 2023 | 35.16 | 35.16 | 0 | +0.08(+0.23%) | ||
Jul 11, 2023 | 35.08 | 35.08 | 0 | +0.37(+1.07%) | ||
Jul 10, 2023 | 34.71 | 34.71 | 0 | +0.41(+1.20%) | ||
Jul 07, 2023 | 34.30 | 34.30 | 0 | +0.44(+1.30%) | ||
Jul 06, 2023 | 33.86 | 33.86 | 0 | -0.27(-0.79%) | ||
Jul 05, 2023 | 34.13 | 34.13 | 0 | -0.40(-1.16%) |