Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 29.26 | 29.26 | 29.26 | 0 | +0.12(+0.41%) | |
Feb 26, 2016 | 29.14 | 29.14 | 29.14 | 0 | +0.34(+1.18%) | |
Feb 25, 2016 | 28.80 | 28.80 | 28.80 | 0 | +0.01(+0.03%) | |
Feb 24, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.22(+0.77%) | |
Feb 23, 2016 | 28.57 | 28.57 | 28.57 | 0 | -0.20(-0.70%) | |
Feb 22, 2016 | 28.77 | 28.77 | 28.77 | 0 | +0.45(+1.59%) | |
Feb 19, 2016 | 28.32 | 28.32 | 28.32 | 0 | -0.21(-0.74%) | |
Feb 18, 2016 | 28.53 | 28.53 | 28.53 | 0 | -0.16(-0.56%) | |
Feb 17, 2016 | 28.69 | 28.69 | 28.69 | 0 | +0.42(+1.49%) | |
Feb 16, 2016 | 28.27 | 28.27 | 28.27 | 0 | +0.81(+2.95%) | |
Feb 12, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.50(+1.85%) | |
Feb 11, 2016 | 26.96 | 26.96 | 26.96 | 0 | -0.21(-0.77%) | |
Feb 10, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.07(-0.26%) | |
Feb 09, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.34(-1.23%) | |
Feb 08, 2016 | 27.58 | 27.58 | 27.58 | 0 | -0.49(-1.75%) | |
Feb 05, 2016 | 28.07 | 28.07 | 28.07 | 0 | -0.44(-1.54%) | |
Feb 04, 2016 | 28.51 | 28.51 | 28.51 | 0 | +0.47(+1.68%) | |
Feb 03, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.22(+0.79%) | |
Feb 02, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.60(-2.11%) | |
Feb 01, 2016 | 28.42 | 28.42 | 28.42 | 0 | -0.23(-0.80%) | |
Jan 29, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.99(+3.58%) | |
Jan 28, 2016 | 27.66 | 27.66 | 27.66 | 0 | +0.17(+0.62%) | |
Jan 27, 2016 | 27.49 | 27.49 | 27.49 | 0 | -0.44(-1.58%) | |
Jan 26, 2016 | 27.93 | 27.93 | 27.93 | 0 | +0.64(+2.35%) | |
Jan 25, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.66(-2.36%) | |
Jan 22, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.56(+2.04%) | |
Jan 21, 2016 | 27.39 | 27.39 | 27.39 | 0 | +0.18(+0.66%) | |
Jan 20, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.19(+0.70%) | |
Jan 19, 2016 | 27.02 | 27.02 | 27.02 | 0 | -0.28(-1.03%) | |
Jan 15, 2016 | 27.30 | 27.30 | 27.30 | 0 | -0.68(-2.43%) | |
Jan 14, 2016 | 27.98 | 27.98 | 27.98 | 0 | +0.44(+1.60%) | |
Jan 13, 2016 | 27.54 | 27.54 | 27.54 | 0 | -0.77(-2.72%) | |
Jan 12, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 28.31 | 28.31 | 28.31 | 0 | -0.20(-0.70%) | |
Jan 08, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.28(-0.97%) | |
Jan 07, 2016 | 28.79 | 28.79 | 28.79 | 0 | -0.88(-2.97%) | |
Jan 06, 2016 | 29.67 | 29.67 | 29.67 | 0 | -0.43(-1.43%) | |
Jan 05, 2016 | 30.10 | 30.10 | 30.10 | 0 | +0.12(+0.40%) | |
Jan 04, 2016 | 29.98 | 29.98 | 29.98 | 0 | -0.64(-2.09%) | |
Dec 31, 2015 | 30.62 | 30.62 | 30.62 | 0 | -0.21(-0.68%) | |
Dec 30, 2015 | 30.83 | 30.83 | 30.83 | 0 | -0.26(-0.84%) | |
Dec 29, 2015 | 31.09 | 31.09 | 31.09 | 0 | +0.24(+0.78%) | |
Dec 28, 2015 | 30.85 | 30.85 | 30.85 | 0 | -0.08(-0.26%) | |
Dec 24, 2015 | 30.93 | 30.93 | 30.93 | 0 | +0.13(+0.42%) | |
Dec 23, 2015 | 30.14 | 30.14 | 30.80 | 0 | +0.66(+2.19%) | |
Dec 22, 2015 | 30.14 | 30.14 | 30.14 | 0 | +0.41(+1.38%) | |
Dec 21, 2015 | 29.73 | 29.73 | 29.73 | 0 | +0.22(+0.75%) | |
Dec 18, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.19(-0.64%) | |
Dec 17, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.38(-1.26%) | |
Dec 16, 2015 | 30.08 | 30.08 | 30.08 | 0 | +0.36(+1.21%) | |
Dec 15, 2015 | 29.72 | 29.72 | 29.72 | 0 | +0.25(+0.85%) | |
Dec 14, 2015 | 29.47 | 29.47 | 29.47 | 0 | -0.53(-1.77%) | |
Dec 11, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.58(-1.90%) | |
Dec 10, 2015 | 30.58 | 30.58 | 30.58 | 0 | -0.03(-0.10%) | |
Dec 09, 2015 | 30.61 | 30.61 | 30.61 | 0 | +0.08(+0.26%) | |
Dec 08, 2015 | 30.53 | 30.53 | 30.53 | 0 | -0.42(-1.36%) | |
Dec 07, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.69(-2.18%) | |
Dec 04, 2015 | 31.64 | 31.64 | 31.64 | 0 | +0.08(+0.25%) | |
Dec 03, 2015 | 31.56 | 31.56 | 31.56 | 0 | -0.49(-1.53%) | |
Dec 02, 2015 | 32.05 | 32.05 | 32.05 | 0 | -0.21(-0.65%) |