Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 40.52 | 40.52 | 0 | -0.44(-1.08%) | ||
Sep 29, 2021 | 40.97 | 40.97 | 0 | +0.25(+0.61%) | ||
Sep 28, 2021 | 40.72 | 40.72 | 0 | -0.91(-2.18%) | ||
Sep 27, 2021 | 41.63 | 41.63 | 0 | +0.49(+1.20%) | ||
Sep 24, 2021 | 41.14 | 41.14 | 0 | -0.28(-0.67%) | ||
Sep 23, 2021 | 41.41 | 41.41 | 0 | +0.73(+1.80%) | ||
Sep 22, 2021 | 40.68 | 40.68 | 0 | +0.37(+0.91%) | ||
Sep 21, 2021 | 40.32 | 40.32 | 0 | -0.05(-0.12%) | ||
Sep 20, 2021 | 40.37 | 40.37 | 0 | -0.76(-1.85%) | ||
Sep 17, 2021 | 41.13 | 41.13 | 0 | +0.06(+0.14%) | ||
Sep 16, 2021 | 41.07 | 41.07 | 0 | -0.09(-0.22%) | ||
Sep 15, 2021 | 41.16 | 41.16 | 0 | +0.40(+0.99%) | ||
Sep 14, 2021 | 40.75 | 40.75 | 0 | -0.48(-1.17%) | ||
Sep 13, 2021 | 41.23 | 41.23 | 0 | +0.34(+0.82%) | ||
Sep 10, 2021 | 40.90 | 40.90 | 0 | -0.29(-0.70%) | ||
Sep 09, 2021 | 41.18 | 41.18 | 0 | -0.16(-0.38%) | ||
Sep 08, 2021 | 41.34 | 41.34 | 0 | -0.20(-0.48%) | ||
Sep 07, 2021 | 41.54 | 41.54 | 0 | -0.44(-1.06%) | ||
Sep 03, 2021 | 41.98 | 41.98 | 0 | -0.14(-0.33%) | ||
Sep 02, 2021 | 42.12 | 42.12 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 42.12 | 42.12 | 0 | -0.01(-0.02%) | ||
Aug 31, 2021 | 42.13 | 42.13 | 0 | +0.25(+0.59%) | ||
Aug 30, 2021 | 41.89 | 41.89 | 0 | -0.26(-0.61%) | ||
Aug 27, 2021 | 42.14 | 42.14 | 0 | +0.77(+1.86%) | ||
Aug 26, 2021 | 41.37 | 41.37 | 0 | -0.25(-0.59%) | ||
Aug 25, 2021 | 41.62 | 41.62 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 41.62 | 41.62 | 0 | +0.28(+0.67%) | ||
Aug 23, 2021 | 41.34 | 41.34 | 0 | +0.37(+0.89%) | ||
Aug 20, 2021 | 40.98 | 40.98 | 0 | +0.29(+0.70%) | ||
Aug 19, 2021 | 40.69 | 40.69 | 0 | -0.37(-0.89%) | ||
Aug 18, 2021 | 41.06 | 41.06 | 0 | -0.26(-0.62%) | ||
Aug 17, 2021 | 41.31 | 41.31 | 0 | -0.42(-1.02%) | ||
Aug 16, 2021 | 41.74 | 41.74 | 0 | -0.38(-0.89%) | ||
Aug 13, 2021 | 42.11 | 42.11 | 0 | -0.13(-0.30%) | ||
Aug 12, 2021 | 42.24 | 42.24 | 0 | -0.24(-0.56%) | ||
Aug 11, 2021 | 42.48 | 42.48 | 0 | +0.19(+0.44%) | ||
Aug 10, 2021 | 42.29 | 42.29 | 0 | +0.31(+0.73%) | ||
Aug 09, 2021 | 41.98 | 41.98 | 0 | -0.04(-0.09%) | ||
Aug 06, 2021 | 42.02 | 42.02 | 0 | +0.01(+0.02%) | ||
Aug 05, 2021 | 42.01 | 42.01 | 0 | +0.57(+1.38%) | ||
Aug 04, 2021 | 41.44 | 41.44 | 0 | -0.41(-0.99%) | ||
Aug 03, 2021 | 41.86 | 41.86 | 0 | +0.16(+0.38%) | ||
Aug 02, 2021 | 41.70 | 41.70 | 0 | -0.05(-0.12%) | ||
Jul 30, 2021 | 41.75 | 41.75 | 0 | -0.41(-0.98%) | ||
Jul 29, 2021 | 42.16 | 42.16 | 0 | +0.13(+0.31%) | ||
Jul 28, 2021 | 42.03 | 42.03 | 0 | +0.21(+0.50%) | ||
Jul 27, 2021 | 41.83 | 41.83 | 0 | -0.28(-0.66%) | ||
Jul 26, 2021 | 42.10 | 42.10 | 0 | +0.20(+0.47%) | ||
Jul 23, 2021 | 41.91 | 41.91 | 0 | +0.22(+0.52%) | ||
Jul 22, 2021 | 41.69 | 41.69 | 0 | -0.57(-1.36%) | ||
Jul 21, 2021 | 42.26 | 42.26 | 0 | +0.53(+1.28%) | ||
Jul 20, 2021 | 41.73 | 41.73 | 0 | +0.93(+2.27%) | ||
Jul 19, 2021 | 40.80 | 40.80 | 0 | -0.67(-1.62%) | ||
Jul 16, 2021 | 41.47 | 41.47 | 0 | -0.18(-0.43%) | ||
Jul 15, 2021 | 41.65 | 41.65 | 0 | +0.50(+1.22%) | ||
Jul 14, 2021 | 41.15 | 41.15 | 0 | -0.01(-0.02%) | ||
Jul 13, 2021 | 41.16 | 41.16 | 0 | -0.37(-0.88%) | ||
Jul 12, 2021 | 41.52 | 41.52 | 0 | +0.07(+0.17%) | ||
Jul 09, 2021 | 41.45 | 41.45 | 0 | +0.87(+2.14%) | ||
Jul 08, 2021 | 40.58 | 40.58 | 0 | -0.22(-0.53%) | ||
Jul 07, 2021 | 40.80 | 40.80 | 0 | -0.07(-0.17%) | ||
Jul 06, 2021 | 40.87 | 40.87 | 0 | -0.43(-1.05%) | ||
Jul 02, 2021 | 41.30 | 41.30 | 0 | -0.37(-0.88%) |