Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 31.15 | 31.15 | 0 | -0.06(-0.19%) | ||
Sep 29, 2022 | 31.21 | 31.21 | 0 | -0.55(-1.73%) | ||
Sep 28, 2022 | 31.76 | 31.76 | 0 | +0.80(+2.58%) | ||
Sep 27, 2022 | 30.96 | 30.96 | 0 | +0.18(+0.58%) | ||
Sep 26, 2022 | 30.78 | 30.78 | 0 | -0.45(-1.44%) | ||
Sep 23, 2022 | 31.23 | 31.23 | 0 | -0.70(-2.19%) | ||
Sep 22, 2022 | 31.93 | 31.93 | 0 | -0.96(-2.92%) | ||
Sep 21, 2022 | 32.89 | 32.89 | 0 | -0.58(-1.73%) | ||
Sep 20, 2022 | 33.47 | 33.47 | 0 | -0.58(-1.70%) | ||
Sep 19, 2022 | 34.05 | 34.05 | 0 | +0.20(+0.59%) | ||
Sep 16, 2022 | 33.85 | 33.85 | 0 | -0.32(-0.94%) | ||
Sep 15, 2022 | 34.17 | 34.17 | 0 | -0.28(-0.81%) | ||
Sep 14, 2022 | 34.45 | 34.45 | 0 | +0.13(+0.38%) | ||
Sep 13, 2022 | 34.32 | 34.32 | 0 | -1.10(-3.11%) | ||
Sep 12, 2022 | 35.42 | 35.42 | 0 | +0.41(+1.17%) | ||
Sep 09, 2022 | 35.01 | 35.01 | 0 | +0.73(+2.13%) | ||
Sep 08, 2022 | 34.28 | 34.28 | 0 | -0.12(-0.35%) | ||
Sep 07, 2022 | 34.40 | 34.40 | 0 | +0.15(+0.44%) | ||
Sep 02, 2022 | 34.25 | 34.25 | 0 | -0.31(-0.90%) | ||
Sep 01, 2022 | 34.56 | 34.56 | 0 | -0.55(-1.57%) | ||
Aug 31, 2022 | 35.11 | 35.11 | 0 | -0.13(-0.37%) | ||
Aug 30, 2022 | 35.24 | 35.24 | 0 | -0.48(-1.34%) | ||
Aug 29, 2022 | 35.72 | 35.72 | 0 | -0.24(-0.67%) | ||
Aug 26, 2022 | 35.96 | 35.96 | 0 | -0.95(-2.57%) | ||
Aug 25, 2022 | 36.91 | 36.91 | 0 | +0.70(+1.93%) | ||
Aug 24, 2022 | 36.21 | 36.21 | 0 | +0.41(+1.15%) | ||
Aug 23, 2022 | 35.80 | 35.80 | 0 | +0.04(+0.11%) | ||
Aug 22, 2022 | 35.76 | 35.76 | 0 | -0.77(-2.11%) | ||
Aug 19, 2022 | 36.53 | 36.53 | 0 | -0.60(-1.62%) | ||
Aug 18, 2022 | 37.13 | 37.13 | 0 | +0.37(+1.01%) | ||
Aug 17, 2022 | 36.76 | 36.76 | 0 | -0.65(-1.74%) | ||
Aug 16, 2022 | 37.41 | 37.41 | 0 | +0.01(+0.03%) | ||
Aug 15, 2022 | 37.40 | 37.40 | 0 | +0.17(+0.46%) | ||
Aug 12, 2022 | 37.23 | 37.23 | 0 | +0.88(+2.42%) | ||
Aug 11, 2022 | 36.35 | 36.35 | 0 | +0.08(+0.22%) | ||
Aug 10, 2022 | 36.27 | 36.27 | 0 | +0.77(+2.17%) | ||
Aug 09, 2022 | 35.50 | 35.50 | 0 | +0.07(+0.20%) | ||
Aug 08, 2022 | 35.43 | 35.43 | 0 | +0.35(+1.00%) | ||
Aug 05, 2022 | 35.08 | 35.08 | 0 | +0.33(+0.95%) | ||
Aug 04, 2022 | 34.75 | 34.75 | 0 | -0.70(-1.97%) | ||
Aug 03, 2022 | 35.45 | 35.45 | 0 | +0.18(+0.51%) | ||
Aug 02, 2022 | 35.27 | 35.27 | 0 | +0.02(+0.06%) | ||
Aug 01, 2022 | 35.25 | 35.25 | 0 | +0.11(+0.31%) | ||
Jul 29, 2022 | 35.14 | 35.14 | 0 | +0.12(+0.34%) | ||
Jul 28, 2022 | 35.02 | 35.02 | 0 | +0.23(+0.66%) | ||
Jul 27, 2022 | 34.79 | 34.79 | 0 | +0.44(+1.28%) | ||
Jul 26, 2022 | 34.35 | 34.35 | 0 | -0.25(-0.72%) | ||
Jul 25, 2022 | 34.60 | 34.60 | 0 | +0.33(+0.96%) | ||
Jul 22, 2022 | 34.27 | 34.27 | 0 | -0.15(-0.44%) | ||
Jul 20, 2022 | 34.42 | 34.42 | 0 | +0.46(+1.35%) | ||
Jul 19, 2022 | 33.96 | 33.96 | 0 | +0.68(+2.04%) | ||
Jul 18, 2022 | 33.28 | 33.28 | 0 | +0.04(+0.12%) | ||
Jul 15, 2022 | 33.24 | 33.24 | 0 | +0.70(+2.15%) | ||
Jul 14, 2022 | 32.54 | 32.54 | 0 | -0.21(-0.64%) | ||
Jul 13, 2022 | 32.75 | 32.75 | 0 | +0.04(+0.12%) | ||
Jul 12, 2022 | 32.71 | 32.71 | 0 | -0.08(-0.24%) | ||
Jul 08, 2022 | 32.79 | 32.79 | 0 | -0.23(-0.70%) | ||
Jul 07, 2022 | 33.02 | 33.02 | 0 | +0.55(+1.69%) | ||
Jul 06, 2022 | 32.47 | 32.47 | 0 | -0.21(-0.64%) | ||
Jul 05, 2022 | 32.68 | 32.68 | 0 | -0.28(-0.85%) |