Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.5900 | 0.6800 | 0.5900 | 0.6300 | 160,740 | +0.06(+10.53%) |
Jun 27, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | 51,120 | -0.05(-8.06%) |
Jun 26, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.6200 | 98,250 | -0.08(-11.43%) |
Jun 25, 2024 | 0.7000 | 0.7200 | 0.6950 | 0.7000 | 33,840 | +0.05(+7.69%) |
Jun 24, 2024 | 0.5900 | 0.6800 | 0.5900 | 0.6500 | 3,300 | +0.02(+3.17%) |
Jun 21, 2024 | 0.5500 | 0.6300 | 0.5400 | 0.6300 | 24,772 | +0.05(+8.62%) |
Jun 20, 2024 | 0.5500 | 0.5800 | 0.4800 | 0.5800 | 40,477 | +0.00(+0.00%) |
Jun 19, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 3,000 | +0.01(+1.75%) |
Jun 17, 2024 | 0.5700 | 0.5700 | 0 | -0.08(-12.31%) | ||
Jun 14, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 15,000 | -0.03(-4.41%) |
Jun 13, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 8,220 | -0.08(-10.53%) |
Jun 12, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 86,741 | -0.04(-5.00%) |
Jun 11, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 18,000 | -0.01(-1.23%) |
Jun 10, 2024 | 0.8000 | 0.8200 | 0.7950 | 0.8100 | 29,900 | +0.02(+2.53%) |
Jun 07, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 56,161 | -0.03(-3.66%) |
Jun 06, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 49,045 | -0.02(-2.38%) |
Jun 05, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 21,100 | +0.00(+0.00%) |
Jun 04, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 45,900 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 33,805 | -0.02(-2.33%) |
May 31, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 56,000 | -0.01(-1.15%) |
May 30, 2024 | 0.8600 | 0.8850 | 0.8500 | 0.8700 | 84,639 | +0.01(+1.16%) |
May 29, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 14,000 | -0.03(-3.37%) |
May 28, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 7,500 | +0.01(+1.14%) |
May 24, 2024 | 0.8800 | 0 | +0.02(+2.33%) | |||
May 23, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 60,700 | -0.02(-2.27%) |
May 22, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 11,000 | -0.02(-2.22%) |
May 21, 2024 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 175,900 | -0.05(-5.26%) |
May 17, 2024 | 0.9500 | 0 | +0.03(+3.26%) | |||
May 16, 2024 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 224,637 | +0.12(+15.00%) |
May 15, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 221,483 | +0.05(+6.67%) |
May 14, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 206,319 | +0.00(+0.00%) |
May 13, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 198,500 | +0.02(+2.74%) |
May 10, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 20,500 | -0.01(-1.35%) |
May 09, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 77,748 | +0.01(+0.68%) |
May 08, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7350 | 137,500 | +0.01(+0.68%) |
May 07, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 70,000 | -0.01(-1.35%) |
May 06, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 323,500 | -0.01(-1.33%) |
May 03, 2024 | 0.6500 | 0.7600 | 0.6100 | 0.7500 | 661,888 | +0.10(+15.38%) |
May 02, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 347,784 | -0.01(-1.52%) |
May 01, 2024 | 0.6800 | 0.7500 | 0.6500 | 0.6600 | 29,000 | -0.11(-14.29%) |
Apr 30, 2024 | 0.5900 | 0.7700 | 0.5900 | 0.7700 | 394,051 | +0.20(+35.09%) |
Apr 29, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 59,152 | -0.02(-3.39%) |
Apr 26, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 59,689 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 101,361 | +0.02(+3.51%) |
Apr 24, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 21,250 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 52,950 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 117,600 | +0.04(+7.55%) |
Apr 19, 2024 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 37,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 14,000 | -0.06(-10.17%) |
Apr 17, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 34,500 | +0.02(+3.51%) |
Apr 16, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 42,669 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 33,221 | +0.02(+3.64%) |
Apr 12, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 63,904 | -0.05(-8.33%) |
Apr 11, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 8,000 | +0.06(+11.11%) |
Apr 09, 2024 | 0.5600 | 0.5400 | 0 | -0.03(-5.26%) | ||
Apr 08, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 222,000 | +0.01(+1.79%) |
Apr 05, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 282,200 | +0.05(+9.80%) |
Apr 04, 2024 | 0.5700 | 0.5900 | 0.5100 | 0.5100 | 222,971 | -0.06(-10.53%) |
Apr 03, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 36,000 | +0.04(+7.55%) |
Apr 02, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 58,434 | -0.04(-7.02%) |