Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2000 | 0 | -0.01(-6.98%) | |||
Jun 29, 2023 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 1,650 | -0.01(-2.27%) |
Jun 28, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,190 | +0.04(+18.92%) |
Jun 27, 2023 | 0.2650 | 0.2650 | 0.1850 | 0.1850 | 6,672 | -0.05(-19.57%) |
Jun 26, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,698 | +0.01(+4.55%) |
Jun 23, 2023 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 8,500 | +0.01(+4.76%) |
Jun 21, 2023 | 0.2100 | 0.2100 | 200 | +0.03(+16.67%) | ||
Jun 20, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 24,540 | -0.02(-10.00%) |
Jun 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.00(-2.44%) |
Jun 16, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 12,515 | -0.05(-18.00%) |
Jun 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
May 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,137 | +0.00(+0.00%) |
May 05, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 1,500 | -0.02(-5.66%) |
May 04, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 700 | -0.02(-5.36%) |
May 03, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 20,422 | -0.01(-3.45%) |
May 01, 2023 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | ||
Apr 28, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 52,800 | +0.02(+8.70%) |
Apr 27, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 10,150 | +0.02(+6.98%) |
Apr 26, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 23,200 | -0.02(-10.42%) |
Apr 25, 2023 | 0.2650 | 0.2650 | 0.2050 | 0.2400 | 35,108 | -0.07(-22.58%) |
Apr 24, 2023 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 6,500 | +0.04(+14.81%) |
Apr 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,005 | -0.01(-3.57%) |
Apr 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 5,500 | -0.01(-3.45%) |
Apr 19, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 12,950 | +0.01(+3.57%) |
Apr 18, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,000 | +0.02(+7.69%) |
Apr 17, 2023 | 0.3000 | 0.3200 | 0.2600 | 0.2600 | 39,500 | -0.04(-13.33%) |
Apr 14, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 11,524 | -0.01(-1.64%) |
Apr 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 13,339 | -0.01(-1.61%) |
Apr 12, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 2,500 | -0.01(-3.13%) |
Apr 10, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 11,500 | +0.02(+6.67%) |
Apr 06, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Apr 05, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 4,000 | -0.02(-8.20%) |
Apr 04, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 19,100 | +0.02(+5.17%) |