Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,399 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,566 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,333 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,949 | -0.01(-20.00%) |
Jul 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0250 | 0.0250 | 100 | +0.01(+25.00%) | ||
Jul 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 216,107 | -0.01(-20.00%) |
Jun 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 530,007 | -0.01(-28.57%) |
Jun 24, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 12,200 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 166 | +0.00(+0.00%) | ||
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,830 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,666 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,894 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,766 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,036 | +0.01(+16.67%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
May 30, 2024 | 0.0400 | 416 | +0.00(+14.29%) | |||
May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,750 | -0.00(-12.50%) |
May 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0400 | 0.0400 | 378 | +0.00(+14.29%) | ||
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 334,333 | +0.00(+0.00%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,455 | -0.00(-12.50%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,013 | +0.01(+33.33%) |
May 06, 2024 | 0.0300 | 0.0300 | 166 | -0.01(-14.29%) | ||
May 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | -0.00(-12.50%) |
May 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 139,000 | +0.01(+33.33%) |