Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | |
Oct 27, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.03(-0.19%) |
Oct 25, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) |
Oct 22, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) |
Oct 21, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.01(+0.06%) |
Oct 20, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.09(+0.57%) |
Oct 19, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.21(-1.31%) |
Oct 18, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.09(+0.56%) |
Oct 15, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
Oct 14, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.08(-0.50%) |
Oct 13, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.08(+0.50%) |
Oct 12, 2010 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) |
Oct 11, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.07(+0.44%) |
Oct 07, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.01(-0.06%) |
Oct 06, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.25(+1.60%) |
Oct 04, 2010 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.09(-0.57%) |
Oct 01, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) |
Sep 30, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) |
Sep 29, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.19%) |
Sep 28, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) |
Sep 27, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.05(-0.32%) |
Sep 24, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.24(+1.55%) |
Sep 23, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.10(-0.64%) |
Sep 22, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.06(-0.38%) |
Sep 21, 2010 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) |
Sep 20, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.20(+1.29%) |
Sep 17, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) |
Sep 15, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) |
Sep 14, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.01(-0.06%) |
Sep 13, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.15(+0.98%) |
Sep 10, 2010 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.06(+0.39%) |
Sep 09, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Sep 08, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) |
Sep 07, 2010 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.13(-0.85%) |
Sep 03, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.15(+0.99%) |
Sep 02, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.09(+0.60%) |
Sep 01, 2010 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.31(+2.11%) |
Aug 31, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |
Aug 30, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.15(-1.01%) |
Aug 27, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.17(+1.16%) |
Aug 26, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.06(-0.41%) |
Aug 25, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Aug 24, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.15(-1.01%) |
Aug 23, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) |
Aug 20, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
Aug 19, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.17(-1.13%) |
Aug 18, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) |
Aug 17, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.67%) |
Aug 16, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) |
Aug 13, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) |
Aug 12, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.07(-0.46%) |
Aug 11, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.30(-1.95%) |
Aug 10, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.05(-0.32%) |
Aug 09, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.05(+0.33%) |
Aug 06, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Aug 05, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) |
Aug 04, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.06(+0.39%) |
Aug 03, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |