Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 17.22 | 17.27 | 17.22 | 17.22 | 0 | -0.05(-0.29%) |
Feb 28, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.03(+0.17%) |
Feb 27, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.04(+0.23%) |
Feb 24, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) |
Feb 22, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) |
Feb 21, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) |
Feb 17, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Feb 16, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) |
Feb 15, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.05(-0.29%) |
Feb 14, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 17.09 | 17.09 | 17.01 | 17.09 | 0 | +0.08(+0.47%) |
Feb 10, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.09(-0.53%) |
Feb 09, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.02(+0.12%) |
Feb 08, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Feb 07, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) |
Feb 06, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.20(+1.19%) |
Feb 02, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Feb 01, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.12(+0.72%) |
Jan 31, 2012 | 16.68 | 16.69 | 16.69 | 16.69 | 0 | +0.01(+0.06%) |
Jan 30, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.02(-0.12%) |
Jan 27, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.02(+0.12%) |
Jan 26, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.07(-0.42%) |
Jan 25, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) |
Jan 24, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) |
Jan 23, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.02(+0.12%) |
Jan 20, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) |
Jan 19, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
Jan 18, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.85%) |
Jan 17, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jan 13, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.36%) |
Jan 12, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.24%) |
Jan 11, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |
Jan 10, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.13(+0.80%) |
Jan 09, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) |
Jan 06, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.01(-0.06%) |
Jan 05, 2012 | 16.28 | 16.28 | 16.24 | 16.28 | 0 | +0.04(+0.25%) |
Jan 04, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.17(+1.06%) |
Dec 30, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.27(-1.65%) |
Dec 29, 2011 | 16.34 | 16.34 | 16.21 | 16.34 | 0 | +0.13(+0.80%) |
Dec 28, 2011 | 16.21 | 16.35 | 16.21 | 16.21 | 0 | -0.14(-0.86%) |
Dec 27, 2011 | 16.35 | 16.35 | 16.34 | 16.35 | 0 | +0.01(+0.06%) |
Dec 23, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.18(+1.11%) |
Dec 21, 2011 | 16.16 | 16.16 | 16.15 | 16.16 | 0 | +0.01(+0.06%) |
Dec 20, 2011 | 16.15 | 16.15 | 15.83 | 16.15 | 0 | +0.32(+2.02%) |
Dec 19, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.14(-0.88%) |
Dec 16, 2011 | 15.93 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) |
Dec 15, 2011 | 15.93 | 15.93 | 15.92 | 15.93 | 0 | +0.01(+0.06%) |
Dec 14, 2011 | 16.06 | 15.92 | 15.92 | 15.92 | 0 | -0.14(-0.87%) |
Dec 13, 2011 | 16.17 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Dec 12, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.18(-1.10%) |
Dec 09, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.19(+1.18%) |
Dec 08, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.26(-1.58%) |
Dec 07, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) |
Dec 06, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.15(+0.92%) |
Dec 02, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.03(+0.18%) |