Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.42%) |
May 28, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
May 27, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.18(-1.42%) |
May 26, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.22(+1.76%) |
May 22, 2009 | 12.66 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) |
May 21, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.15(-1.18%) |
May 20, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.39%) |
May 19, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
May 18, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.30(+2.41%) |
May 15, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.11(-0.88%) |
May 14, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
May 13, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.25(-1.97%) |
May 12, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
May 11, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.21(-1.63%) |
May 08, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.28(+2.22%) |
May 07, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.20(-1.56%) |
May 06, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.22(+1.74%) |
May 05, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
May 04, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.35(+2.84%) |
May 01, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.04(+0.33%) |
Apr 30, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Apr 29, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.20(+1.65%) |
Apr 28, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) |
Apr 27, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.66%) |
Apr 24, 2009 | 12.05 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Apr 23, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.10(+0.84%) |
Apr 22, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Apr 21, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.19(+1.61%) |
Apr 20, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.43(-3.51%) |
Apr 17, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Apr 16, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.15(+1.24%) |
Apr 15, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.11(+0.92%) |
Apr 14, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.21(-1.73%) |
Apr 13, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Apr 09, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.35(+2.97%) |
Apr 08, 2009 | 11.63 | 11.77 | 11.77 | 11.77 | 0 | +0.14(+1.20%) |
Apr 07, 2009 | 11.85 | 11.63 | 11.63 | 11.63 | 0 | -0.19(-1.61%) |
Apr 06, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) |
Apr 03, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.07(+0.59%) |
Apr 02, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.26(+2.24%) |
Apr 01, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.16(+1.40%) |
Mar 31, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.13(+1.15%) |
Mar 30, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.53(-4.48%) |
Mar 26, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.20(+1.72%) |
Mar 25, 2009 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) |
Mar 24, 2009 | 11.72 | 11.53 | 11.53 | 11.53 | 0 | -0.19(-1.62%) |
Mar 23, 2009 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.57(+5.11%) |
Mar 22, 2009 | 11.15 | 11.33 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.18(-1.59%) |
Mar 19, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.10(-0.87%) |
Mar 18, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.23(+2.05%) |
Mar 17, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.29(+2.66%) |
Mar 16, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) |
Mar 13, 2009 | 10.93 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
Mar 12, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.35(+3.31%) |
Mar 11, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Mar 10, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.40(+3.93%) |
Mar 09, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.68%) |
Mar 08, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Mar 05, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.27(-2.57%) |
Mar 04, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.11(+1.06%) |