Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 16.23 | 16.37 | 16.23 | 16.23 | 0 | -0.14(-0.86%) |
Jul 30, 2008 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.20(+1.24%) |
Jul 29, 2008 | 16.17 | 16.17 | 15.91 | 16.17 | 0 | +0.26(+1.63%) |
Jul 28, 2008 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.19(-1.18%) |
Jul 25, 2008 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) |
Jul 24, 2008 | 16.11 | 16.32 | 16.11 | 16.11 | 0 | -0.21(-1.29%) |
Jul 23, 2008 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Jul 22, 2008 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.11(+0.68%) |
Jul 21, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Jul 17, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.10(+0.62%) |
Jul 16, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) |
Jul 15, 2008 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.14(-0.87%) |
Jul 14, 2008 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.08(-0.50%) |
Jul 11, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.18(-1.10%) |
Jul 10, 2008 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) |
Jul 09, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.21(-1.28%) |
Jul 08, 2008 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.21(+1.29%) |
Jul 07, 2008 | 16.25 | 16.36 | 16.25 | 16.25 | 0 | -0.11(-0.67%) |
Jul 04, 2008 | 16.36 | 16.38 | 16.36 | 16.36 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.36 | 16.38 | 16.36 | 16.36 | 0 | -0.02(-0.12%) |
Jul 02, 2008 | 16.54 | 16.54 | 16.38 | 16.38 | 0 | -0.16(-0.97%) |
Jul 01, 2008 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.05(+0.30%) |
Jun 30, 2008 | 16.49 | 16.49 | 16.47 | 16.49 | 0 | +0.02(+0.12%) |
Jun 27, 2008 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.03(-0.18%) |
Jun 26, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.32(-1.90%) |
Jun 25, 2008 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.05(+0.30%) |
Jun 24, 2008 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) |
Jun 23, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) |
Jun 20, 2008 | 16.81 | 16.98 | 16.81 | 16.81 | 0 | -0.17(-1.00%) |
Jun 19, 2008 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) |
Jun 18, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.06(-0.35%) |
Jun 17, 2008 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.29%) |
Jun 16, 2008 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.02(+0.12%) |
Jun 13, 2008 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.15(+0.89%) |
Jun 12, 2008 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.24%) |
Jun 11, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.16(-0.94%) |
Jun 10, 2008 | 17.01 | 17.06 | 17.01 | 17.01 | 0 | -0.05(-0.29%) |
Jun 09, 2008 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.04(-0.23%) |
Jun 06, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.33(-1.89%) |
Jun 05, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.21(+1.22%) |
Jun 04, 2008 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) |
Jun 03, 2008 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.03(-0.17%) |
Jun 02, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.09(-0.52%) |
May 30, 2008 | 17.40 | 17.40 | 17.36 | 17.40 | 0 | +0.04(+0.23%) |
May 29, 2008 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) |
May 28, 2008 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) |
May 27, 2008 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
May 26, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.81%) |
May 22, 2008 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) |
May 21, 2008 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.19(-1.08%) |
May 20, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.11(-0.62%) |
May 19, 2008 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) |
May 16, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
May 15, 2008 | 17.67 | 17.67 | 17.51 | 17.67 | 0 | +0.16(+0.91%) |
May 14, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.23%) |
May 13, 2008 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) |
May 12, 2008 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.12(+0.69%) |
May 09, 2008 | 17.46 | 17.41 | 17.41 | 17.41 | 0 | -0.05(-0.29%) |
May 08, 2008 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.06(+0.34%) |
May 07, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.20(-1.14%) |
May 06, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.57%) |
May 05, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.04(-0.23%) |
May 02, 2008 | 17.51 | 17.54 | 17.54 | 17.54 | 0 | +0.03(+0.17%) |