Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) |
Jul 28, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.06%) |
Jul 27, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.01(-0.05%) |
Jul 26, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.11%) |
Jul 25, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Jul 24, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.21(+1.13%) |
Jul 21, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Jul 20, 2006 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.12(-0.64%) |
Jul 19, 2006 | 18.79 | 18.79 | 18.52 | 18.79 | 0 | +0.27(+1.46%) |
Jul 18, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.08(-0.43%) |
Jul 13, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.14(-0.75%) |
Jul 12, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.17(-0.90%) |
Jul 11, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) |
Jul 07, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.10(-0.53%) |
Jul 06, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Jul 05, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.09(-0.47%) |
Jul 03, 2006 | 19.05 | 19.05 | 18.96 | 19.05 | 0 | +0.09(+0.47%) |
Jun 30, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.23(+1.23%) |
Jun 29, 2006 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.08(+0.43%) |
Jun 27, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.09(-0.48%) |
Jun 23, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.03(-0.16%) |
Jun 22, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) |
Jun 21, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.59%) |
Jun 20, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) |
Jun 19, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.09(-0.48%) |
Jun 16, 2006 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) |
Jun 15, 2006 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Jun 13, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.12(-0.64%) |
Jun 12, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.12(-0.63%) |
Jun 09, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.07(-0.37%) |
Jun 08, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |
Jun 07, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.01(+0.05%) |
Jun 06, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) |
Jun 05, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.16(-0.83%) |
Jun 02, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) |
Jun 01, 2006 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.14(+0.73%) |
May 31, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) |
May 30, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.17(-0.89%) |
May 26, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) |
May 25, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.11(+0.58%) |
May 24, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.03(+0.16%) |
May 23, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.08(-0.42%) |
May 22, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.01(+0.05%) |
May 19, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) |
May 18, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.05(-0.26%) |
May 17, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.20(-1.04%) |
May 16, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.05%) |
May 15, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) |
May 12, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) |
May 11, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.19(-0.98%) |
May 10, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) |
May 09, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) |
May 08, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.02(+0.10%) |
May 05, 2006 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
May 04, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
May 03, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.09(-0.46%) |
May 02, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |