Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) |
Jul 30, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.13(+0.96%) |
Jul 29, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.06(-0.44%) |
Jul 28, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) |
Jul 27, 2009 | 13.60 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Jul 24, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
Jul 23, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) |
Jul 22, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Jul 21, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Jul 20, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.11(+0.83%) |
Jul 17, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) |
Jul 16, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |
Jul 15, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.25(+1.95%) |
Jul 14, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Jul 13, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.24(+1.91%) |
Jul 10, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) |
Jul 09, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) |
Jul 08, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Jul 07, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) |
Jul 06, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Jul 02, 2009 | 12.91 | 12.69 | 12.69 | 12.69 | 0 | -0.27(-2.08%) |
Jul 01, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Jun 30, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Jun 29, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
Jun 26, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 12.79 | 12.91 | 12.91 | 12.91 | 0 | +0.21(+1.65%) |
Jun 24, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Jun 23, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Jun 22, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.31(-2.40%) |
Jun 19, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) |
Jun 18, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jun 17, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) |
Jun 16, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.11(-0.85%) |
Jun 15, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.22(-1.67%) |
Jun 12, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
Jun 11, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.09(+0.69%) |
Jun 10, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) |
Jun 09, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.05(+0.38%) |
Jun 08, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 12.66 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Jun 04, 2009 | 13.07 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | |
Jun 03, 2009 | 12.66 | 12.96 | 12.96 | 12.96 | 0 | -0.15(-1.14%) |
Jun 02, 2009 | 13.09 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Jun 01, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.21(+1.63%) |
May 29, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.42%) |
May 28, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
May 27, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.18(-1.42%) |
May 26, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.22(+1.76%) |
May 22, 2009 | 12.66 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) |
May 21, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.15(-1.18%) |
May 20, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.39%) |
May 19, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
May 18, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.30(+2.41%) |
May 15, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.11(-0.88%) |
May 14, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
May 13, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.25(-1.97%) |
May 12, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
May 11, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.21(-1.63%) |
May 08, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.28(+2.22%) |
May 07, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.20(-1.56%) |
May 06, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.22(+1.74%) |
May 05, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
May 04, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.35(+2.84%) |