Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 24.18 | 24.18 | 0 | -0.01(-0.04%) | ||
Sep 27, 2018 | 24.19 | 24.19 | 0 | +0.02(+0.08%) | ||
Sep 26, 2018 | 24.17 | 24.17 | 0 | -0.05(-0.21%) | ||
Sep 25, 2018 | 24.22 | 24.22 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 24.22 | 24.22 | 0 | -0.05(-0.21%) | ||
Sep 21, 2018 | 24.27 | 24.27 | 0 | +0.02(+0.08%) | ||
Sep 20, 2018 | 24.25 | 24.25 | 0 | +0.12(+0.50%) | ||
Sep 19, 2018 | 24.13 | 24.13 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 24.13 | 24.13 | 0 | +0.06(+0.25%) | ||
Sep 17, 2018 | 24.07 | 24.07 | 0 | -0.07(-0.29%) | ||
Sep 14, 2018 | 24.14 | 24.14 | 0 | +0.01(+0.04%) | ||
Sep 13, 2018 | 24.13 | 24.13 | 0 | +0.08(+0.33%) | ||
Sep 12, 2018 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 24.05 | 24.05 | 0 | +0.06(+0.25%) | ||
Sep 10, 2018 | 23.99 | 23.99 | 0 | +0.03(+0.13%) | ||
Sep 07, 2018 | 23.96 | 23.96 | 0 | -0.06(-0.25%) | ||
Sep 06, 2018 | 24.02 | 24.02 | 0 | -0.03(-0.12%) | ||
Sep 05, 2018 | 24.05 | 24.05 | 0 | -0.05(-0.21%) | ||
Sep 04, 2018 | 24.10 | 24.10 | 0 | -0.04(-0.17%) | ||
Aug 31, 2018 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 24.14 | 24.14 | 0 | -0.08(-0.33%) | ||
Aug 29, 2018 | 24.22 | 24.22 | 0 | +0.07(+0.29%) | ||
Aug 28, 2018 | 24.15 | 24.15 | 0 | -0.01(-0.04%) | ||
Aug 27, 2018 | 24.16 | 24.16 | 0 | +0.12(+0.50%) | ||
Aug 24, 2018 | 24.04 | 24.04 | 0 | +0.11(+0.46%) | ||
Aug 23, 2018 | 23.93 | 23.93 | 0 | -0.02(-0.08%) | ||
Aug 22, 2018 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | ||
Aug 20, 2018 | 23.93 | 23.93 | 0 | +0.07(+0.29%) | ||
Aug 17, 2018 | 23.86 | 23.86 | 0 | +0.06(+0.25%) | ||
Aug 16, 2018 | 23.80 | 23.80 | 0 | +0.13(+0.55%) | ||
Aug 15, 2018 | 23.67 | 23.67 | 0 | -0.13(-0.55%) | ||
Aug 14, 2018 | 23.80 | 23.80 | 0 | +0.11(+0.46%) | ||
Aug 13, 2018 | 23.69 | 23.69 | 0 | -0.09(-0.38%) | ||
Aug 10, 2018 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | ||
Aug 09, 2018 | 23.86 | 23.86 | 0 | -0.03(-0.13%) | ||
Aug 08, 2018 | 23.89 | 23.89 | 0 | +0.02(+0.08%) | ||
Aug 07, 2018 | 23.87 | 23.87 | 0 | +0.05(+0.21%) | ||
Aug 06, 2018 | 23.82 | 23.82 | 0 | +0.05(+0.21%) | ||
Aug 03, 2018 | 23.77 | 23.77 | 0 | +0.08(+0.34%) | ||
Aug 02, 2018 | 23.69 | 23.69 | 0 | +0.09(+0.38%) | ||
Aug 01, 2018 | 23.60 | 23.60 | 0 | -0.05(-0.21%) | ||
Jul 31, 2018 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.07(+0.30%) |
Jul 30, 2018 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.06(-0.25%) |
Jul 27, 2018 | 23.64 | 23.64 | 0 | -0.06(-0.25%) | ||
Jul 26, 2018 | 23.70 | 23.70 | 0 | -0.01(-0.04%) | ||
Jul 25, 2018 | 23.71 | 23.71 | 0 | +0.11(+0.47%) | ||
Jul 24, 2018 | 23.60 | 23.60 | 0 | +0.07(+0.30%) | ||
Jul 23, 2018 | 23.53 | 23.53 | 0 | +0.03(+0.13%) | ||
Jul 20, 2018 | 23.50 | 23.50 | 0 | -0.04(-0.17%) | ||
Jul 19, 2018 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | ||
Jul 18, 2018 | 23.58 | 23.58 | 0 | +0.05(+0.21%) | ||
Jul 17, 2018 | 23.53 | 23.53 | 0 | +0.03(+0.13%) | ||
Jul 16, 2018 | 23.50 | 23.50 | 0 | +0.01(+0.04%) | ||
Jul 13, 2018 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | ||
Jul 12, 2018 | 23.49 | 23.49 | 0 | +0.12(+0.51%) | ||
Jul 11, 2018 | 23.37 | 23.37 | 0 | -0.10(-0.43%) | ||
Jul 10, 2018 | 23.47 | 23.47 | 0 | +0.03(+0.13%) | ||
Jul 09, 2018 | 23.44 | 23.44 | 0 | +0.13(+0.56%) | ||
Jul 06, 2018 | 23.31 | 23.31 | 0 | +0.14(+0.60%) | ||
Jul 05, 2018 | 23.17 | 23.17 | 0 | +0.12(+0.52%) | ||
Jul 03, 2018 | 23.05 | 23.05 | 0 | -0.05(-0.22%) |