Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.12 | 25.12 | 0 | +0.04(+0.16%) | ||
Feb 25, 2021 | 25.08 | 25.08 | 0 | -0.58(-2.26%) | ||
Feb 24, 2021 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | ||
Feb 23, 2021 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | ||
Feb 22, 2021 | 25.45 | 25.45 | 0 | -0.23(-0.90%) | ||
Feb 19, 2021 | 25.68 | 25.68 | 0 | -0.05(-0.19%) | ||
Feb 17, 2021 | 25.73 | 25.73 | 0 | -0.04(-0.16%) | ||
Feb 16, 2021 | 25.77 | 25.77 | 0 | +0.03(+0.12%) | ||
Feb 12, 2021 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | ||
Feb 11, 2021 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Feb 10, 2021 | 25.54 | 25.54 | 0 | +0.03(+0.12%) | ||
Feb 09, 2021 | 25.51 | 25.51 | 0 | -0.05(-0.20%) | ||
Feb 08, 2021 | 25.56 | 25.56 | 0 | +0.17(+0.67%) | ||
Feb 05, 2021 | 25.39 | 25.39 | 0 | +0.10(+0.40%) | ||
Feb 04, 2021 | 25.29 | 25.29 | 0 | +0.18(+0.72%) | ||
Feb 03, 2021 | 25.11 | 25.11 | 0 | +0.07(+0.28%) | ||
Feb 02, 2021 | 25.04 | 25.04 | 0 | +0.28(+1.13%) | ||
Feb 01, 2021 | 24.76 | 24.76 | 0 | +0.32(+1.31%) | ||
Jan 29, 2021 | 24.44 | 24.44 | 0 | -0.28(-1.13%) | ||
Jan 28, 2021 | 24.72 | 24.72 | 0 | +0.29(+1.19%) | ||
Jan 27, 2021 | 24.43 | 24.43 | 0 | -0.54(-2.16%) | ||
Jan 26, 2021 | 24.97 | 24.97 | 0 | -0.20(-0.79%) | ||
Jan 25, 2021 | 25.17 | 25.17 | 0 | -0.01(-0.04%) | ||
Jan 22, 2021 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | ||
Jan 21, 2021 | 25.22 | 25.22 | 0 | -0.05(-0.20%) | ||
Jan 20, 2021 | 25.27 | 25.27 | 0 | +0.16(+0.64%) | ||
Jan 19, 2021 | 25.11 | 25.11 | 0 | +0.21(+0.84%) | ||
Jan 15, 2021 | 24.90 | 24.90 | 0 | -0.15(-0.60%) | ||
Jan 14, 2021 | 25.05 | 25.05 | 0 | +0.01(+0.04%) | ||
Jan 13, 2021 | 25.04 | 25.04 | 0 | +0.03(+0.12%) | ||
Jan 12, 2021 | 25.01 | 25.01 | 0 | +0.08(+0.32%) | ||
Jan 11, 2021 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | ||
Jan 08, 2021 | 25.00 | 25.00 | 0 | +0.02(+0.08%) | ||
Jan 07, 2021 | 24.98 | 24.98 | 0 | +0.36(+1.46%) | ||
Jan 06, 2021 | 24.62 | 24.62 | 0 | +0.10(+0.41%) | ||
Jan 05, 2021 | 24.52 | 24.52 | 0 | +0.16(+0.66%) | ||
Jan 04, 2021 | 24.36 | 24.36 | 0 | -0.20(-0.81%) | ||
Dec 31, 2020 | 24.56 | 24.56 | 0 | +0.05(+0.20%) | ||
Dec 30, 2020 | 24.51 | 24.51 | 0 | +0.08(+0.33%) | ||
Dec 29, 2020 | 24.43 | 24.43 | 0 | -0.07(-0.29%) | ||
Dec 28, 2020 | 24.50 | 24.50 | 0 | +0.06(+0.25%) | ||
Dec 24, 2020 | 24.44 | 24.44 | 0 | +0.01(+0.04%) | ||
Dec 23, 2020 | 24.43 | 24.43 | 0 | +0.02(+0.08%) | ||
Dec 22, 2020 | 24.41 | 24.41 | 0 | +0.01(+0.04%) | ||
Dec 21, 2020 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 24.40 | 24.40 | 0 | -0.02(-0.08%) | ||
Dec 17, 2020 | 24.42 | 24.42 | 0 | +0.09(+0.37%) | ||
Dec 16, 2020 | 24.33 | 24.33 | 0 | -0.82(-3.26%) | ||
Dec 15, 2020 | 25.15 | 25.15 | 0 | +0.19(+0.76%) | ||
Dec 14, 2020 | 24.96 | 24.96 | 0 | -0.05(-0.20%) | ||
Dec 11, 2020 | 25.01 | 25.01 | 0 | -0.06(-0.24%) | ||
Dec 10, 2020 | 25.07 | 25.07 | 0 | +0.09(+0.36%) | ||
Dec 09, 2020 | 24.98 | 24.98 | 0 | -0.17(-0.68%) | ||
Dec 08, 2020 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | ||
Dec 07, 2020 | 25.10 | 25.10 | 0 | -0.01(-0.04%) | ||
Dec 04, 2020 | 25.11 | 25.11 | 0 | +0.14(+0.56%) | ||
Dec 03, 2020 | 24.97 | 24.97 | 0 | +0.04(+0.16%) | ||
Dec 02, 2020 | 24.93 | 24.93 | 0 | +0.00(+0.00%) |