Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) |
Apr 28, 2005 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.15(-0.80%) |
Apr 27, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.01(-0.05%) |
Apr 26, 2005 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.11(-0.58%) |
Apr 25, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.09(+0.48%) |
Apr 22, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.07(-0.37%) |
Apr 21, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.20(+1.07%) |
Apr 20, 2005 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.21(-1.11%) |
Apr 19, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.08(+0.42%) |
Apr 18, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Apr 15, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.12(-0.63%) |
Apr 14, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.31%) |
Apr 13, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.08(-0.42%) |
Apr 12, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Apr 11, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.04(+0.21%) |
Apr 08, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.10(-0.52%) |
Apr 07, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
Apr 06, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Apr 05, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.08(+0.42%) |
Apr 04, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) |
Apr 01, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.12(-0.63%) |
Mar 31, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) |
Mar 30, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.19(+1.01%) |
Mar 29, 2005 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
Mar 28, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.01(-0.05%) |
Mar 24, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) |
Mar 23, 2005 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
Mar 22, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.15(-0.79%) |
Mar 21, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.03(-0.16%) |
Mar 18, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) |
Mar 17, 2005 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) |
Mar 16, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Mar 15, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.10(-0.52%) |
Mar 14, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) |
Mar 11, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.09(-0.47%) |
Mar 10, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Mar 09, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.13(-0.67%) |
Mar 08, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.09(-0.46%) |
Mar 07, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) |
Mar 04, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.10(+0.52%) |
Mar 03, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.02(-0.10%) |
Mar 02, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Mar 01, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.09(+0.47%) |
Feb 28, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.31%) |
Feb 25, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.11(+0.57%) |
Feb 24, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Feb 23, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.10(+0.53%) |
Feb 22, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.17(-0.89%) |
Feb 18, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) |
Feb 17, 2005 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.10(-0.52%) |
Feb 16, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.05(-0.26%) |
Feb 15, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Feb 14, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) |
Feb 11, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.47%) |
Feb 10, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.04(-0.21%) |
Feb 09, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.11(-0.57%) |
Feb 08, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.03(-0.15%) |
Feb 07, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.11(+0.57%) |
Feb 03, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) |