Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.08(-0.46%) |
Apr 27, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.03(+0.17%) |
Apr 26, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.12(+0.69%) |
Apr 25, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.14(+0.81%) |
Apr 24, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.05(+0.29%) |
Apr 23, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.09(-0.52%) |
Apr 20, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Apr 19, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.08(-0.46%) |
Apr 18, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Apr 17, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.19(+1.10%) |
Apr 16, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.03(-0.17%) |
Apr 14, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.16(-0.92%) |
Apr 12, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.19(+1.10%) |
Apr 11, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) |
Apr 10, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.22(-1.27%) |
Apr 09, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.14(-0.80%) |
Apr 05, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.17(-0.96%) |
Apr 03, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |
Apr 02, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.10(+0.57%) |
Mar 30, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) |
Mar 29, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) |
Mar 28, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) |
Mar 27, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Mar 26, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.18(+1.03%) |
Mar 23, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.34%) |
Mar 22, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.13(-0.74%) |
Mar 21, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) |
Mar 20, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.06(-0.34%) |
Mar 19, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.03(+0.17%) |
Mar 16, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Mar 15, 2012 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.11(+0.63%) |
Mar 14, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) |
Mar 13, 2012 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.28(+1.62%) |
Mar 12, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) |
Mar 09, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.06(+0.35%) |
Mar 08, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.15(+0.88%) |
Mar 07, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Mar 06, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.23(-1.34%) |
Mar 05, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) |
Mar 02, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Mar 01, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.10(+0.58%) |
Feb 29, 2012 | 17.22 | 17.27 | 17.22 | 17.22 | 0 | -0.05(-0.29%) |
Feb 28, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.03(+0.17%) |
Feb 27, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.04(+0.23%) |
Feb 24, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) |
Feb 22, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) |
Feb 21, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) |
Feb 17, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Feb 16, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) |
Feb 15, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.05(-0.29%) |
Feb 14, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 17.09 | 17.09 | 17.01 | 17.09 | 0 | +0.08(+0.47%) |
Feb 10, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.09(-0.53%) |
Feb 09, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.02(+0.12%) |
Feb 08, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Feb 07, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) |
Feb 06, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.20(+1.19%) |
Feb 02, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |