Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 22.32 | 22.32 | 0 | -0.18(-0.80%) | ||
Jan 30, 2024 | 22.50 | 22.50 | 0 | -0.01(-0.04%) | ||
Jan 29, 2024 | 22.51 | 22.51 | 0 | +0.16(+0.72%) | ||
Jan 26, 2024 | 22.35 | 22.35 | 0 | -0.02(-0.09%) | ||
Jan 25, 2024 | 22.37 | 22.37 | 0 | +0.11(+0.49%) | ||
Jan 24, 2024 | 22.26 | 22.26 | 0 | +0.01(+0.04%) | ||
Jan 23, 2024 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | ||
Jan 19, 2024 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | ||
Jan 18, 2024 | 22.01 | 22.01 | 0 | +0.09(+0.41%) | ||
Jan 17, 2024 | 21.92 | 21.92 | 0 | -0.10(-0.45%) | ||
Jan 16, 2024 | 22.02 | 22.02 | 0 | -0.15(-0.68%) | ||
Jan 12, 2024 | 22.17 | 22.17 | 0 | +0.01(+0.05%) | ||
Jan 11, 2024 | 22.16 | 22.16 | 0 | +0.04(+0.18%) | ||
Jan 10, 2024 | 22.12 | 22.12 | 0 | +0.05(+0.23%) | ||
Jan 09, 2024 | 22.07 | 22.07 | 0 | -0.02(-0.09%) | ||
Jan 08, 2024 | 22.09 | 22.09 | 0 | +0.23(+1.05%) | ||
Jan 05, 2024 | 21.86 | 21.86 | 0 | +0.01(+0.05%) | ||
Jan 04, 2024 | 21.85 | 21.85 | 0 | -0.07(-0.32%) | ||
Jan 03, 2024 | 21.92 | 21.92 | 0 | -0.13(-0.59%) | ||
Jan 02, 2024 | 22.05 | 22.05 | 0 | -0.15(-0.68%) | ||
Dec 29, 2023 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | ||
Dec 28, 2023 | 22.26 | 22.26 | 0 | -0.02(-0.09%) | ||
Dec 27, 2023 | 22.28 | 22.28 | 0 | +0.08(+0.36%) | ||
Dec 26, 2023 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | ||
Dec 22, 2023 | 22.13 | 22.13 | 0 | +0.04(+0.18%) | ||
Dec 21, 2023 | 22.09 | 22.09 | 0 | +0.16(+0.73%) | ||
Dec 20, 2023 | 21.93 | 21.93 | 0 | -0.17(-0.77%) | ||
Dec 19, 2023 | 22.10 | 22.10 | 0 | +0.11(+0.50%) | ||
Dec 18, 2023 | 21.99 | 21.99 | 0 | +0.05(+0.23%) | ||
Dec 15, 2023 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | ||
Dec 14, 2023 | 21.98 | 21.98 | 0 | -0.88(-3.85%) | ||
Dec 13, 2023 | 22.86 | 22.86 | 0 | +0.29(+1.28%) | ||
Dec 12, 2023 | 22.57 | 22.57 | 0 | +0.08(+0.36%) | ||
Dec 11, 2023 | 22.49 | 22.49 | 0 | +0.05(+0.22%) | ||
Dec 08, 2023 | 22.44 | 22.44 | 0 | +0.01(+0.04%) | ||
Dec 07, 2023 | 22.43 | 22.43 | 0 | +0.10(+0.45%) | ||
Dec 06, 2023 | 22.33 | 22.33 | 0 | -0.04(-0.18%) | ||
Dec 05, 2023 | 22.37 | 22.37 | 0 | +0.03(+0.13%) | ||
Dec 04, 2023 | 22.34 | 22.34 | 0 | -0.12(-0.53%) | ||
Dec 01, 2023 | 22.46 | 22.46 | 0 | +0.19(+0.85%) | ||
Nov 30, 2023 | 22.27 | 22.27 | 0 | +0.01(+0.04%) | ||
Nov 29, 2023 | 22.26 | 22.26 | 0 | +0.06(+0.27%) | ||
Nov 28, 2023 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 22.20 | 22.20 | 0 | +0.04(+0.18%) | ||
Nov 24, 2023 | 22.16 | 22.16 | 0 | -0.01(-0.05%) | ||
Nov 22, 2023 | 22.17 | 22.17 | 0 | +0.05(+0.23%) | ||
Nov 21, 2023 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 22.12 | 22.12 | 0 | +0.11(+0.50%) | ||
Nov 17, 2023 | 22.01 | 22.01 | 0 | +0.06(+0.27%) | ||
Nov 16, 2023 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | ||
Nov 15, 2023 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | ||
Nov 14, 2023 | 21.94 | 21.94 | 0 | +0.35(+1.62%) | ||
Nov 13, 2023 | 21.59 | 21.59 | 0 | +0.02(+0.09%) | ||
Nov 10, 2023 | 21.57 | 21.57 | 0 | +0.17(+0.79%) | ||
Nov 09, 2023 | 21.40 | 21.40 | 0 | -0.16(-0.74%) | ||
Nov 08, 2023 | 21.56 | 21.56 | 0 | +0.04(+0.19%) | ||
Nov 07, 2023 | 21.52 | 21.52 | 0 | +0.08(+0.37%) | ||
Nov 06, 2023 | 21.44 | 21.44 | 0 | -0.05(-0.23%) | ||
Nov 03, 2023 | 21.49 | 21.49 | 0 | +0.18(+0.84%) | ||
Nov 02, 2023 | 21.31 | 21.31 | 0 | +0.28(+1.33%) |