Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 20.82 | 20.82 | 0 | -0.26(-1.23%) | ||
Apr 29, 2020 | 21.08 | 21.08 | 0 | +0.44(+2.13%) | ||
Apr 28, 2020 | 20.64 | 20.64 | 0 | +0.04(+0.19%) | ||
Apr 27, 2020 | 20.60 | 20.60 | 0 | +0.23(+1.13%) | ||
Apr 24, 2020 | 20.37 | 20.37 | 0 | +0.17(+0.84%) | ||
Apr 23, 2020 | 20.20 | 20.20 | 0 | +0.33(+1.66%) | ||
Apr 21, 2020 | 19.87 | 19.87 | 0 | -0.42(-2.07%) | ||
Apr 20, 2020 | 20.29 | 20.29 | 0 | -0.25(-1.22%) | ||
Apr 17, 2020 | 20.54 | 20.54 | 0 | +0.43(+2.14%) | ||
Apr 16, 2020 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 20.11 | 20.11 | 0 | -0.36(-1.76%) | ||
Apr 14, 2020 | 20.47 | 20.47 | 0 | +0.32(+1.59%) | ||
Apr 13, 2020 | 20.15 | 20.15 | 0 | -0.15(-0.74%) | ||
Apr 09, 2020 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | ||
Apr 08, 2020 | 20.02 | 20.02 | 0 | +0.50(+2.56%) | ||
Apr 07, 2020 | 19.52 | 19.52 | 0 | +0.04(+0.21%) | ||
Apr 06, 2020 | 19.48 | 19.48 | 0 | +0.83(+4.45%) | ||
Apr 03, 2020 | 18.65 | 18.65 | 0 | -0.20(-1.06%) | ||
Apr 02, 2020 | 18.85 | 18.85 | 0 | +0.17(+0.91%) | ||
Apr 01, 2020 | 18.68 | 18.68 | 0 | -0.57(-2.96%) | ||
Mar 31, 2020 | 19.25 | 19.25 | 0 | -0.13(-0.67%) | ||
Mar 30, 2020 | 19.38 | 19.38 | 0 | +0.33(+1.73%) | ||
Mar 27, 2020 | 19.05 | 19.05 | 0 | -0.40(-2.06%) | ||
Mar 26, 2020 | 19.45 | 19.45 | 0 | +0.71(+3.79%) | ||
Mar 25, 2020 | 18.74 | 18.74 | 0 | +0.21(+1.13%) | ||
Mar 24, 2020 | 18.53 | 18.53 | 0 | +1.05(+6.01%) | ||
Mar 23, 2020 | 17.48 | 17.48 | 0 | -0.23(-1.30%) | ||
Mar 20, 2020 | 17.71 | 17.71 | 0 | -0.29(-1.61%) | ||
Mar 19, 2020 | 18.00 | 18.00 | 0 | +0.12(+0.67%) | ||
Mar 18, 2020 | 17.88 | 17.88 | 0 | -0.94(-4.99%) | ||
Mar 17, 2020 | 18.82 | 18.82 | 0 | +0.41(+2.23%) | ||
Mar 16, 2020 | 18.41 | 18.41 | 0 | -1.52(-7.63%) | ||
Mar 13, 2020 | 19.93 | 19.93 | 0 | +1.02(+5.39%) | ||
Mar 12, 2020 | 18.91 | 18.91 | 0 | -1.35(-6.66%) | ||
Mar 11, 2020 | 20.26 | 20.26 | 0 | -0.71(-3.39%) | ||
Mar 10, 2020 | 20.97 | 20.97 | 0 | +0.55(+2.69%) | ||
Mar 09, 2020 | 20.42 | 20.42 | 0 | -1.28(-5.90%) | ||
Mar 06, 2020 | 21.70 | 21.70 | 0 | -0.24(-1.09%) | ||
Mar 05, 2020 | 21.94 | 21.94 | 0 | -0.02(-0.09%) | ||
Mar 03, 2020 | 21.96 | 21.96 | 0 | -0.35(-1.57%) | ||
Mar 02, 2020 | 22.31 | 22.31 | 0 | +0.54(+2.48%) | ||
Feb 28, 2020 | 21.77 | 21.77 | 0 | -0.05(-0.23%) | ||
Feb 27, 2020 | 21.82 | 21.82 | 0 | -0.61(-2.72%) | ||
Feb 26, 2020 | 22.43 | 22.43 | 0 | -0.13(-0.58%) | ||
Feb 25, 2020 | 22.56 | 22.56 | 0 | -0.48(-2.08%) | ||
Feb 24, 2020 | 23.04 | 23.04 | 0 | -0.54(-2.29%) | ||
Feb 21, 2020 | 23.58 | 23.58 | 0 | -0.17(-0.72%) | ||
Feb 20, 2020 | 23.75 | 23.75 | 0 | +0.01(+0.04%) | ||
Feb 19, 2020 | 23.74 | 23.74 | 0 | +0.12(+0.51%) | ||
Feb 18, 2020 | 23.62 | 23.62 | 0 | -0.09(-0.38%) | ||
Feb 14, 2020 | 23.71 | 23.71 | 0 | -0.01(-0.04%) | ||
Feb 13, 2020 | 23.72 | 23.72 | 0 | -0.05(-0.21%) | ||
Feb 12, 2020 | 23.77 | 23.77 | 0 | +0.09(+0.38%) | ||
Feb 11, 2020 | 23.68 | 23.68 | 0 | +0.05(+0.21%) | ||
Feb 10, 2020 | 23.63 | 23.63 | 0 | +0.12(+0.51%) | ||
Feb 07, 2020 | 23.51 | 23.51 | 0 | -0.06(-0.25%) | ||
Feb 06, 2020 | 23.57 | 23.57 | 0 | -0.02(-0.08%) | ||
Feb 05, 2020 | 23.59 | 23.59 | 0 | +0.23(+0.98%) | ||
Feb 04, 2020 | 23.36 | 23.36 | 0 | +0.20(+0.86%) |