Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 23.67 | 23.67 | 0 | +0.12(+0.51%) | ||
Aug 27, 2020 | 23.55 | 23.55 | 0 | -0.04(-0.17%) | ||
Aug 26, 2020 | 23.59 | 23.59 | 0 | +0.18(+0.77%) | ||
Aug 25, 2020 | 23.41 | 23.41 | 0 | +0.07(+0.30%) | ||
Aug 24, 2020 | 23.34 | 23.34 | 0 | +0.12(+0.52%) | ||
Aug 21, 2020 | 23.22 | 23.22 | 0 | +0.05(+0.22%) | ||
Aug 20, 2020 | 23.17 | 23.17 | 0 | +0.03(+0.13%) | ||
Aug 19, 2020 | 23.14 | 23.14 | 0 | -0.04(-0.17%) | ||
Aug 18, 2020 | 23.18 | 23.18 | 0 | -0.01(-0.04%) | ||
Aug 17, 2020 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | ||
Aug 14, 2020 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 23.15 | 23.15 | 0 | -0.10(-0.43%) | ||
Aug 12, 2020 | 23.25 | 23.25 | 0 | +0.15(+0.65%) | ||
Aug 11, 2020 | 23.10 | 23.10 | 0 | -0.07(-0.30%) | ||
Aug 10, 2020 | 23.17 | 23.17 | 0 | +0.10(+0.43%) | ||
Aug 07, 2020 | 23.07 | 23.07 | 0 | +0.05(+0.22%) | ||
Aug 06, 2020 | 23.02 | 23.02 | 0 | +0.04(+0.17%) | ||
Aug 05, 2020 | 22.98 | 22.98 | 0 | +0.17(+0.75%) | ||
Aug 04, 2020 | 22.81 | 22.81 | 0 | +0.06(+0.26%) | ||
Aug 03, 2020 | 22.75 | 22.75 | 0 | +0.13(+0.57%) | ||
Jul 31, 2020 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | ||
Jul 30, 2020 | 22.58 | 22.58 | 0 | -0.11(-0.48%) | ||
Jul 29, 2020 | 22.69 | 22.69 | 0 | +0.27(+1.20%) | ||
Jul 28, 2020 | 22.42 | 22.42 | 0 | -0.13(-0.58%) | ||
Jul 27, 2020 | 22.55 | 22.55 | 0 | +0.11(+0.49%) | ||
Jul 24, 2020 | 22.44 | 22.44 | 0 | -0.13(-0.58%) | ||
Jul 23, 2020 | 22.57 | 22.57 | 0 | -0.14(-0.62%) | ||
Jul 22, 2020 | 22.71 | 22.71 | 0 | +0.08(+0.35%) | ||
Jul 21, 2020 | 22.63 | 22.63 | 0 | +0.05(+0.22%) | ||
Jul 20, 2020 | 22.58 | 22.58 | 0 | +0.09(+0.40%) | ||
Jul 17, 2020 | 22.49 | 22.49 | 0 | +0.06(+0.27%) | ||
Jul 16, 2020 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | ||
Jul 15, 2020 | 22.46 | 22.46 | 0 | +0.19(+0.85%) | ||
Jul 14, 2020 | 22.27 | 22.27 | 0 | +0.22(+1.00%) | ||
Jul 13, 2020 | 22.05 | 22.05 | 0 | -0.11(-0.50%) | ||
Jul 10, 2020 | 22.16 | 22.16 | 0 | +0.17(+0.77%) | ||
Jul 09, 2020 | 21.99 | 21.99 | 0 | -0.12(-0.54%) | ||
Jul 08, 2020 | 22.11 | 22.11 | 0 | +0.12(+0.55%) | ||
Jul 07, 2020 | 21.99 | 21.99 | 0 | -0.17(-0.77%) | ||
Jul 06, 2020 | 22.16 | 22.16 | 0 | +0.24(+1.09%) | ||
Jul 02, 2020 | 21.92 | 21.92 | 0 | +0.12(+0.55%) | ||
Jul 01, 2020 | 21.80 | 21.80 | 0 | +0.01(+0.05%) | ||
Jun 30, 2020 | 21.79 | 21.79 | 0 | +0.23(+1.07%) | ||
Jun 29, 2020 | 21.56 | 21.56 | 0 | +0.17(+0.79%) | ||
Jun 26, 2020 | 21.39 | 21.39 | 0 | -0.33(-1.52%) | ||
Jun 25, 2020 | 21.72 | 21.72 | 0 | +0.17(+0.79%) | ||
Jun 24, 2020 | 21.55 | 21.55 | 0 | -0.39(-1.78%) | ||
Jun 23, 2020 | 21.94 | 21.94 | 0 | +0.02(+0.09%) | ||
Jun 22, 2020 | 21.92 | 21.92 | 0 | +0.08(+0.37%) | ||
Jun 19, 2020 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | ||
Jun 18, 2020 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 21.89 | 21.89 | 0 | -0.09(-0.41%) | ||
Jun 16, 2020 | 21.98 | 21.98 | 0 | +0.29(+1.34%) | ||
Jun 15, 2020 | 21.69 | 21.69 | 0 | +0.11(+0.51%) | ||
Jun 12, 2020 | 21.58 | 21.58 | 0 | +0.22(+1.03%) | ||
Jun 11, 2020 | 21.36 | 21.36 | 0 | -0.92(-4.13%) | ||
Jun 10, 2020 | 22.28 | 22.28 | 0 | -0.13(-0.58%) | ||
Jun 09, 2020 | 22.41 | 22.41 | 0 | -0.19(-0.84%) | ||
Jun 08, 2020 | 22.60 | 22.60 | 0 | +0.19(+0.85%) | ||
Jun 05, 2020 | 22.41 | 22.41 | 0 | +0.41(+1.86%) | ||
Jun 04, 2020 | 22.00 | 22.00 | 0 | +0.01(+0.05%) | ||
Jun 03, 2020 | 21.99 | 21.99 | 0 | +0.25(+1.15%) | ||
Jun 02, 2020 | 21.74 | 21.74 | 0 | +0.16(+0.74%) |