Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) | |
May 29, 2014 | 12.52 | 12.52 | 12.52 | 0 | +0.08(+0.64%) | |
May 28, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | |
May 27, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.08(+0.65%) | |
May 23, 2014 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | |
May 22, 2014 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
May 21, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.10(+0.82%) | |
May 20, 2014 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
May 19, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) | |
May 16, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.07(+0.58%) | |
May 15, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.12(-0.98%) | |
May 14, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.06(-0.49%) | |
May 13, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | |
May 12, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.14(+1.15%) | |
May 09, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | |
May 08, 2014 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) | |
May 07, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) | |
May 06, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.10(-0.82%) | |
May 05, 2014 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | |
May 02, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
May 01, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) | |
Apr 29, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.07(+0.58%) | |
Apr 28, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) | |
Apr 25, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.10(-0.82%) | |
Apr 23, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.05(-0.41%) | |
Apr 22, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.58%) | |
Apr 21, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) | |
Apr 17, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Apr 16, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.15(+1.26%) | |
Apr 15, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.07(+0.59%) | |
Apr 14, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.68%) | |
Apr 11, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.13(-1.10%) | |
Apr 10, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.29(-2.38%) | |
Apr 09, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.17(+1.42%) | |
Apr 08, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) | |
Apr 07, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.15(-1.24%) | |
Apr 04, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.20(-1.63%) | |
Apr 03, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | |
Apr 02, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | |
Apr 01, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.13(+1.07%) | |
Mar 31, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.12(+1.00%) | |
Mar 28, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | |
Mar 27, 2014 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Mar 26, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.11(-0.91%) | |
Mar 25, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | |
Mar 24, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) | |
Mar 21, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | |
Mar 20, 2014 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | |
Mar 19, 2014 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.09(-0.73%) |
Mar 18, 2014 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.11(+0.90%) |
Mar 17, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.10(+0.83%) | |
Mar 14, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | |
Mar 13, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.17(-1.39%) | |
Mar 12, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | |
Mar 11, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.06(-0.49%) | |
Mar 10, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | |
Mar 07, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Mar 06, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | |
Mar 04, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.19(+1.57%) |