Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.70	13.70	13.56	13.56	0	-0.05(-0.39%)
Jan 29, 2009	13.56	13.62	13.55	13.62	5,928	-0.40(-2.88%)
Jan 28, 2009	13.54	14.04	13.54	14.02	16,537	+0.60(+4.47%)
Jan 27, 2009	13.57	13.57	13.40	13.42	5,999	+0.12(+0.89%)
Jan 26, 2009	13.16	13.30	13.16	13.30	1,649	+0.37(+2.85%)
Jan 23, 2009	12.76	13.01	12.76	12.93	2,614	-0.39(-2.92%)
Jan 22, 2009	13.50	13.50	13.32	13.32	1,010	-0.26(-1.91%)
Jan 21, 2009	13.29	13.58	13.15	13.58	2,971	+0.68(+5.25%)
Jan 20, 2009	13.50	13.50	12.90	12.90	11,832	-1.37(-9.58%)
Jan 16, 2009	14.32	14.43	14.14	14.27	36,823	-0.24(-1.64%)
Jan 15, 2009	14.16	14.51	14.16	14.51	5,824	+0.17(+1.20%)
Jan 14, 2009	14.10	14.33	14.10	14.33	1,772	-0.11(-0.78%)
Jan 13, 2009	14.74	14.76	14.44	14.45	11,080	-0.50(-3.34%)
Jan 12, 2009	15.04	15.06	14.90	14.95	7,957	-0.31(-2.06%)
Jan 09, 2009	15.56	15.69	15.26	15.26	2,558	-0.42(-2.65%)
Jan 08, 2009	15.54	15.68	15.54	15.68	1,683	-0.01(-0.08%)
Jan 07, 2009	15.62	15.70	15.36	15.69	13,394	+0.07(+0.42%)
Jan 06, 2009	15.38	15.63	15.22	15.62	4,351	+0.46(+3.04%)
Jan 05, 2009	15.26	15.32	15.16	15.16	3,615	-0.16(-1.07%)
Jan 02, 2009	15.11	15.33	15.11	15.33	0	+0.33(+2.18%)
Jan 01, 2009	14.73	15.00	14.72	15.00	0	+0.00(+0.00%)
Dec 31, 2008	14.73	15.00	14.72	15.00	4,466	+0.22(+1.49%)
Dec 30, 2008	14.92	15.17	14.77	14.78	11,436	-0.11(-0.72%)
Dec 29, 2008	14.75	15.05	14.60	14.89	20,397	+0.15(+1.01%)
Dec 26, 2008	14.87	14.92	14.55	14.74	10,181	+0.13(+0.92%)
Dec 24, 2008	14.48	14.62	14.43	14.60	4,561	+0.23(+1.59%)
Dec 23, 2008	14.49	14.85	14.30	14.38	82,640	-1.16(-7.46%)
Dec 22, 2008	15.39	15.53	15.26	15.53	9,585	-0.51(-3.15%)
Dec 19, 2008	16.16	16.22	15.84	16.04	7,903	-0.59(-3.57%)
Dec 18, 2008	16.60	16.63	16.51	16.63	1,609	-0.17(-1.03%)
Dec 17, 2008	16.34	16.81	16.34	16.81	12,509	-0.03(-0.16%)
Dec 16, 2008	16.10	16.86	16.07	16.83	2,797	+0.76(+4.71%)
Dec 15, 2008	16.12	16.12	15.96	16.07	3,050	+0.14(+0.90%)
Dec 12, 2008	15.70	15.93	15.70	15.93	3,418	-0.17(-1.03%)
Dec 11, 2008	16.07	16.10	16.07	16.10	1,223	+0.21(+1.31%)
Dec 10, 2008	15.75	15.89	15.74	15.89	1,094	+0.45(+2.88%)
Dec 09, 2008	15.04	15.81	15.04	15.45	9,140	+0.26(+1.68%)
Dec 08, 2008	15.26	15.50	15.15	15.19	5,853	+0.28(+1.85%)
Dec 05, 2008	14.57	15.30	14.41	14.91	7,585	+0.14(+0.94%)
Dec 04, 2008	14.78	14.78	14.78	14.78	269	-0.23(-1.54%)
Dec 03, 2008	14.67	15.01	14.45	15.01	4,794	+0.43(+2.98%)
Dec 02, 2008	14.96	15.03	14.57	14.57	2,159	+0.17(+1.20%)
Dec 01, 2008	14.91	14.93	14.40	14.40	3,309	-0.90(-5.86%)
Nov 28, 2008	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Nov 26, 2008	15.09	15.30	14.99	15.30	1,515	+0.30(+2.02%)
Nov 25, 2008	15.38	15.38	14.86	14.99	2,686	+0.24(+1.65%)
Nov 24, 2008	14.74	14.76	14.69	14.75	1,486	+0.01(+0.08%)
Nov 21, 2008	14.45	14.76	13.92	14.74	12,584	+0.90(+6.53%)
Nov 20, 2008	14.69	14.69	13.84	13.84	2,610	-1.14(-7.59%)
Nov 19, 2008	14.87	15.19	14.87	14.97	705	-0.70(-4.46%)
Nov 18, 2008	15.67	15.67	15.67	15.67	841	-0.05(-0.30%)
Nov 17, 2008	15.62	15.72	15.62	15.72	1,922	-0.39(-2.40%)
Nov 14, 2008	15.91	16.10	15.91	16.10	681	-0.61(-3.63%)
Nov 13, 2008	15.99	16.71	15.47	16.71	7,659	+0.89(+5.65%)
Nov 12, 2008	16.22	16.23	15.80	15.82	3,366	-1.13(-6.69%)
Nov 11, 2008	16.90	16.95	16.63	16.95	4,422	-0.29(-1.66%)
Nov 10, 2008	17.67	17.73	17.15	17.24	19,008	-0.08(-0.48%)
Nov 07, 2008	17.63	17.75	17.29	17.32	5,292	+0.16(+0.92%)
Nov 06, 2008	17.70	17.92	16.91	17.16	7,911	-1.03(-5.66%)
Nov 05, 2008	18.10	18.39	18.09	18.19	5,405	-0.11(-0.60%)
Nov 04, 2008	18.21	18.36	18.03	18.30	54,996	+0.82(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.