Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.81	24.86	24.72	24.82	10,241	+0.23(+0.92%)
Mar 29, 2012	24.53	24.62	24.44	24.60	32,913	-0.18(-0.72%)
Mar 28, 2012	24.96	24.96	24.65	24.78	1,286	-0.30(-1.19%)
Mar 27, 2012	25.07	25.09	25.04	25.08	4,540	-0.11(-0.44%)
Mar 26, 2012	24.80	25.19	24.80	25.19	3,455	+0.59(+2.41%)
Mar 23, 2012	24.38	24.59	24.32	24.59	3,780	+0.21(+0.86%)
Mar 22, 2012	24.43	24.43	24.38	24.38	1,400	-0.33(-1.33%)
Mar 21, 2012	24.74	24.79	24.71	24.71	2,334	-0.19(-0.75%)
Mar 20, 2012	24.74	24.92	24.74	24.90	4,591	-0.19(-0.77%)
Mar 16, 2012	25.09	25.09	25.09	25.09	0	+0.29(+1.15%)
Mar 15, 2012	24.62	24.83	24.62	24.81	2,955	+0.24(+0.98%)
Mar 14, 2012	24.69	24.81	24.56	24.57	19,687	-0.21(-0.85%)
Mar 13, 2012	24.36	24.78	24.36	24.78	6,184	+0.53(+2.20%)
Mar 12, 2012	24.18	24.29	24.18	24.24	2,830	-0.12(-0.50%)
Mar 09, 2012	24.34	24.39	24.32	24.36	3,273	-0.10(-0.41%)
Mar 08, 2012	24.23	24.47	24.23	24.47	1,629	+0.51(+2.11%)
Mar 07, 2012	23.75	23.96	23.69	23.96	7,426	+0.40(+1.69%)
Mar 06, 2012	23.93	23.93	23.52	23.56	43,026	-1.03(-4.18%)
Mar 05, 2012	24.55	24.62	24.52	24.59	2,322	-0.07(-0.29%)
Mar 02, 2012	24.67	24.67	24.62	24.66	5,713	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.