Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.58	52.19	51.07	51.98	11,769	+0.82(+1.60%)
Nov 29, 2022	51.15	51.52	51.15	51.16	85,978	+0.14(+0.28%)
Nov 28, 2022	51.69	51.69	50.91	51.01	9,555	-1.31(-2.51%)
Nov 25, 2022	51.89	52.37	51.89	52.33	2,184	+0.46(+0.88%)
Nov 23, 2022	51.24	51.87	51.24	51.87	4,571	+0.85(+1.66%)
Nov 22, 2022	50.78	51.05	50.77	51.03	3,660	+0.73(+1.46%)
Nov 21, 2022	50.21	50.36	50.12	50.29	12,801	-0.41(-0.82%)
Nov 18, 2022	50.55	50.84	50.49	50.71	6,392	+0.20(+0.39%)
Nov 17, 2022	49.98	50.53	49.97	50.51	9,607	-0.25(-0.48%)
Nov 16, 2022	50.79	50.89	50.44	50.75	18,353	-0.37(-0.72%)
Nov 15, 2022	51.49	51.69	50.87	51.12	34,580	-0.08(-0.15%)
Nov 14, 2022	51.21	51.59	51.20	51.20	8,310	-0.86(-1.65%)
Nov 11, 2022	51.39	52.17	51.35	52.05	8,951	+1.62(+3.21%)
Nov 10, 2022	49.67	50.47	49.67	50.43	9,644	+2.80(+5.89%)
Nov 09, 2022	47.83	48.21	47.61	47.63	66,414	-0.84(-1.73%)
Nov 08, 2022	48.08	48.82	48.04	48.47	30,182	+0.57(+1.18%)
Nov 07, 2022	47.92	48.06	47.69	47.90	6,358	+0.67(+1.42%)
Nov 04, 2022	46.41	47.23	46.13	47.23	30,057	+2.22(+4.92%)
Nov 03, 2022	44.80	45.15	44.80	45.01	5,182	-0.41(-0.91%)
Nov 02, 2022	46.27	46.55	45.43	45.43	40,575	-0.95(-2.04%)
Nov 01, 2022	46.89	47.00	46.07	46.37	9,967	+0.46(+1.00%)
Oct 31, 2022	45.97	46.01	45.82	45.92	29,676	-0.67(-1.43%)
Oct 28, 2022	46.27	46.58	46.07	46.58	6,513	+0.45(+0.98%)
Oct 27, 2022	46.36	46.54	46.13	46.13	24,228	-0.52(-1.12%)
Oct 26, 2022	46.23	46.88	46.23	46.65	8,572	+0.73(+1.59%)
Oct 25, 2022	45.08	45.95	45.08	45.93	16,610	+1.41(+3.17%)
Oct 24, 2022	44.43	44.67	44.27	44.51	7,697	-0.07(-0.15%)
Oct 21, 2022	43.52	44.59	43.51	44.58	48,777	+0.74(+1.69%)
Oct 20, 2022	44.39	44.39	43.70	43.84	9,521	-0.14(-0.31%)
Oct 19, 2022	44.10	44.30	43.63	43.98	15,847	-0.81(-1.81%)
Oct 18, 2022	44.75	44.87	44.48	44.79	6,696	+0.37(+0.84%)
Oct 17, 2022	44.25	44.60	44.25	44.41	14,143	+1.55(+3.61%)
Oct 14, 2022	43.79	43.79	42.86	42.87	31,403	-0.92(-2.11%)
Oct 13, 2022	41.94	43.95	41.76	43.79	27,129	+1.62(+3.84%)
Oct 12, 2022	42.21	42.42	42.17	42.17	14,121	-0.13(-0.30%)
Oct 11, 2022	42.62	43.12	42.14	42.30	37,186	-0.65(-1.50%)
Oct 10, 2022	43.13	43.13	42.76	42.94	11,609	-0.08(-0.18%)
Oct 07, 2022	43.42	43.46	42.97	43.02	18,916	-0.93(-2.12%)
Oct 06, 2022	44.22	44.24	43.90	43.95	41,580	-0.61(-1.36%)
Oct 05, 2022	44.25	44.69	43.88	44.56	38,499	-0.79(-1.74%)
Oct 04, 2022	44.92	45.55	44.92	45.35	309,861	+1.48(+3.37%)
Oct 03, 2022	43.17	43.97	43.17	43.87	20,196	+1.30(+3.05%)
Sep 30, 2022	42.26	43.06	42.26	42.58	21,418	+0.41(+0.98%)
Sep 29, 2022	41.84	42.16	41.43	42.16	11,048	-0.73(-1.71%)
Sep 28, 2022	41.46	42.97	41.35	42.90	131,261	+1.05(+2.52%)
Sep 27, 2022	42.36	42.52	41.54	41.84	29,670	-0.56(-1.31%)
Sep 26, 2022	42.74	42.90	42.16	42.40	39,716	-1.03(-2.37%)
Sep 23, 2022	43.88	43.92	43.22	43.42	12,075	-1.98(-4.36%)
Sep 22, 2022	45.65	45.65	45.24	45.41	11,199	-0.41(-0.89%)
Sep 21, 2022	46.32	46.52	45.75	45.82	12,943	-0.38(-0.81%)
Sep 20, 2022	46.45	46.45	45.85	46.19	18,264	-1.38(-2.89%)
Sep 19, 2022	46.71	47.57	46.69	47.57	10,852	-0.03(-0.07%)
Sep 16, 2022	47.26	47.64	47.19	47.60	7,637	-0.27(-0.56%)
Sep 15, 2022	47.89	48.20	47.80	47.87	10,080	-0.62(-1.28%)
Sep 14, 2022	48.30	48.59	48.20	48.49	16,177	+0.10(+0.21%)
Sep 13, 2022	49.15	49.35	48.37	48.39	6,051	-1.95(-3.88%)
Sep 12, 2022	50.21	50.50	50.21	50.34	11,652	+1.03(+2.09%)
Sep 09, 2022	48.90	49.37	48.90	49.31	5,657	+1.51(+3.15%)
Sep 08, 2022	47.27	47.81	47.25	47.80	14,284	-0.26(-0.54%)
Sep 07, 2022	47.35	48.07	47.35	48.06	6,488	+0.67(+1.41%)
Sep 06, 2022	47.71	47.71	47.32	47.40	8,428	+0.01(+0.02%)
Sep 02, 2022	48.46	48.71	47.33	47.39	12,546	-0.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.