Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.95	48.03	47.88	47.89	38,448	-0.13(-0.27%)
Feb 27, 2019	48.15	48.17	48.00	48.02	31,697	+0.03(+0.07%)
Feb 26, 2019	47.89	48.08	47.83	47.99	298,427	+0.41(+0.87%)
Feb 25, 2019	47.73	47.77	47.57	47.57	141,652	+0.15(+0.33%)
Feb 22, 2019	47.48	47.58	47.38	47.42	255,233	+0.16(+0.34%)
Feb 21, 2019	47.39	47.40	47.20	47.26	43,892	-0.15(-0.31%)
Feb 20, 2019	47.24	47.54	47.21	47.40	79,522	+0.22(+0.46%)
Feb 19, 2019	46.82	47.28	46.82	47.18	153,583	+0.52(+1.11%)
Feb 15, 2019	46.60	46.68	46.47	46.66	242,915	+0.34(+0.74%)
Feb 14, 2019	46.24	46.46	46.17	46.32	168,376	-0.10(-0.21%)
Feb 13, 2019	46.58	46.64	46.42	46.42	34,473	+0.08(+0.17%)
Feb 12, 2019	46.19	46.37	46.16	46.34	40,087	+0.53(+1.15%)
Feb 11, 2019	45.88	45.93	45.73	45.81	33,335	-0.11(-0.23%)
Feb 08, 2019	45.88	45.92	45.64	45.92	27,962	-0.32(-0.70%)
Feb 07, 2019	46.48	46.51	46.19	46.24	100,012	-0.67(-1.42%)
Feb 06, 2019	47.07	47.08	46.87	46.91	80,516	-0.07(-0.16%)
Feb 05, 2019	46.95	47.05	46.86	46.98	74,301	-0.05(-0.12%)
Feb 04, 2019	46.72	47.04	46.71	47.04	127,178	+0.27(+0.57%)
Feb 01, 2019	46.83	46.93	46.74	46.77	122,566	-0.12(-0.26%)
Jan 31, 2019	46.92	47.01	46.84	46.89	68,964	-0.22(-0.47%)
Jan 30, 2019	46.77	47.25	46.68	47.11	97,157	+0.44(+0.94%)
Jan 29, 2019	46.78	46.80	46.64	46.67	75,822	+0.03(+0.07%)
Jan 28, 2019	46.51	46.67	46.47	46.64	52,191	-0.05(-0.10%)
Jan 25, 2019	46.61	46.80	46.61	46.69	70,090	+0.46(+1.00%)
Jan 24, 2019	46.21	46.33	46.07	46.22	32,314	+0.04(+0.09%)
Jan 23, 2019	46.15	46.25	46.04	46.18	24,843	+0.37(+0.82%)
Jan 22, 2019	46.03	46.09	45.78	45.81	44,014	-0.39(-0.84%)
Jan 18, 2019	46.35	46.37	46.19	46.20	70,213	+0.19(+0.41%)
Jan 17, 2019	45.57	46.07	45.57	46.01	88,225	+0.37(+0.80%)
Jan 16, 2019	45.64	45.78	45.63	45.65	121,961	-0.01(-0.02%)
Jan 15, 2019	45.66	45.70	45.26	45.66	86,809	-0.06(-0.14%)
Jan 14, 2019	45.51	45.80	45.49	45.72	119,903	-0.26(-0.56%)
Jan 11, 2019	45.98	46.11	45.94	45.98	26,114	-0.02(-0.05%)
Jan 10, 2019	45.91	46.05	45.78	46.01	41,699	-0.10(-0.21%)
Jan 09, 2019	45.93	46.10	45.80	46.10	36,166	+0.76(+1.66%)
Jan 08, 2019	45.34	45.42	45.17	45.35	62,729	+0.46(+1.03%)
Jan 07, 2019	44.70	45.03	44.67	44.88	78,589	+0.73(+1.65%)
Jan 04, 2019	43.68	44.21	43.64	44.15	47,178	+1.09(+2.53%)
Jan 03, 2019	43.24	43.27	43.01	43.07	32,026	-0.06(-0.15%)
Jan 02, 2019	43.02	43.18	42.99	43.13	41,512	-0.19(-0.43%)
Dec 31, 2018	43.42	43.54	43.15	43.32	341,461	+0.37(+0.85%)
Dec 28, 2018	43.07	43.14	42.87	42.95	152,376	+0.46(+1.09%)
Dec 27, 2018	41.94	42.49	41.73	42.49	328,516	+0.03(+0.08%)
Dec 26, 2018	41.52	42.46	41.41	42.46	689,781	+0.80(+1.91%)
Dec 24, 2018	42.25	42.25	41.52	41.66	221,112	-0.36(-0.85%)
Dec 21, 2018	42.50	42.66	41.98	42.02	236,898	-0.53(-1.25%)
Dec 20, 2018	42.88	43.04	42.54	42.55	347,632	-0.17(-0.40%)
Dec 19, 2018	43.27	43.50	42.62	42.72	260,238	-0.18(-0.41%)
Dec 18, 2018	43.07	43.18	42.80	42.90	112,411	+0.15(+0.36%)
Dec 17, 2018	43.03	43.08	42.60	42.75	288,022	-0.58(-1.34%)
Dec 14, 2018	43.34	43.52	43.31	43.33	71,404	-0.77(-1.74%)
Dec 13, 2018	44.16	44.18	43.97	44.09	168,237	-0.08(-0.18%)
Dec 12, 2018	43.95	44.35	43.95	44.17	63,113	+0.83(+1.92%)
Dec 11, 2018	43.66	43.68	43.12	43.34	103,832	-0.06(-0.15%)
Dec 10, 2018	43.59	43.62	43.01	43.41	160,157	-0.80(-1.81%)
Dec 07, 2018	44.58	44.80	44.16	44.21	148,883	-0.60(-1.35%)
Dec 06, 2018	44.37	44.81	44.04	44.81	143,665	-0.07(-0.16%)
Dec 04, 2018	45.85	45.92	44.81	44.88	224,874	-1.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.