Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.97	53.12	52.56	52.73	49,595	-0.44(-0.82%)
Jan 30, 2020	52.68	53.17	52.66	53.17	42,228	+0.12(+0.22%)
Jan 29, 2020	53.16	53.23	53.06	53.06	40,674	+0.02(+0.03%)
Jan 28, 2020	52.80	53.08	52.80	53.04	19,108	+0.51(+0.96%)
Jan 27, 2020	52.71	52.87	52.53	52.53	64,640	-1.10(-2.06%)
Jan 24, 2020	53.99	54.01	53.58	53.64	66,444	-0.25(-0.47%)
Jan 23, 2020	53.78	53.89	53.49	53.89	30,641	-0.24(-0.44%)
Jan 22, 2020	54.20	54.21	54.11	54.13	16,849	+0.15(+0.28%)
Jan 21, 2020	54.27	54.29	53.97	53.97	52,965	-0.39(-0.71%)
Jan 17, 2020	54.41	54.44	54.24	54.36	264,946	+0.02(+0.03%)
Jan 16, 2020	54.19	54.36	54.13	54.34	86,286	+0.24(+0.44%)
Jan 15, 2020	54.11	54.21	54.01	54.11	36,322	-0.13(-0.23%)
Jan 14, 2020	54.03	54.29	54.03	54.23	25,675	-0.10(-0.19%)
Jan 13, 2020	54.08	54.34	54.02	54.34	26,957	+0.55(+1.02%)
Jan 10, 2020	54.02	54.07	53.77	53.79	18,153	-0.44(-0.81%)
Jan 09, 2020	54.21	54.25	54.15	54.23	46,373	+0.08(+0.14%)
Jan 08, 2020	54.05	54.36	54.00	54.15	29,540	+0.03(+0.05%)
Jan 07, 2020	54.31	54.31	54.13	54.13	44,720	-0.27(-0.50%)
Jan 06, 2020	54.08	54.43	54.08	54.40	40,583	-0.20(-0.36%)
Jan 03, 2020	54.67	54.88	54.59	54.59	17,797	-0.97(-1.74%)
Jan 02, 2020	55.37	55.57	55.29	55.56	43,150	+0.48(+0.87%)
Dec 31, 2019	54.76	55.08	54.66	55.08	30,493	+0.51(+0.94%)
Dec 30, 2019	54.91	54.93	54.56	54.56	63,445	-0.16(-0.29%)
Dec 27, 2019	54.80	54.80	54.70	54.72	64,308	+0.32(+0.59%)
Dec 26, 2019	54.13	54.40	54.11	54.40	54,315	+0.35(+0.64%)
Dec 24, 2019	53.98	54.11	53.94	54.06	40,578	+0.12(+0.22%)
Dec 23, 2019	53.98	54.05	53.93	53.94	226,151	+0.12(+0.22%)
Dec 20, 2019	53.91	53.99	53.78	53.82	67,167	-0.03(-0.06%)
Dec 19, 2019	53.83	53.92	53.76	53.85	23,764	+0.09(+0.17%)
Dec 18, 2019	53.70	53.81	53.66	53.76	32,804	-0.18(-0.33%)
Dec 17, 2019	54.01	54.06	53.94	53.94	21,734	-0.45(-0.83%)
Dec 16, 2019	54.41	54.48	54.37	54.39	23,755	+0.56(+1.04%)
Dec 13, 2019	53.75	53.92	53.66	53.83	10,856	+1.02(+1.94%)
Dec 12, 2019	52.48	52.77	52.42	52.81	38,815	+0.50(+0.96%)
Dec 11, 2019	52.02	52.32	51.97	52.30	20,984	+0.32(+0.61%)
Dec 10, 2019	51.92	52.10	51.84	51.98	17,829	+0.08(+0.15%)
Dec 09, 2019	51.88	51.96	51.86	51.91	14,362	-0.01(-0.02%)
Dec 06, 2019	51.88	51.97	51.82	51.92	60,009	+0.24(+0.47%)
Dec 05, 2019	51.63	51.71	51.55	51.67	17,270	+0.44(+0.87%)
Dec 04, 2019	51.03	51.26	51.02	51.23	16,459	+0.75(+1.48%)
Dec 03, 2019	50.23	50.51	50.19	50.48	17,944	-0.34(-0.66%)
Dec 02, 2019	50.96	50.96	50.68	50.82	20,620	-0.04(-0.07%)
Nov 29, 2019	50.91	50.92	50.86	50.86	3,579	-0.11(-0.21%)
Nov 27, 2019	50.86	50.99	50.83	50.96	10,021	+0.26(+0.51%)
Nov 26, 2019	50.59	50.73	50.59	50.70	18,063	+0.22(+0.43%)
Nov 25, 2019	50.34	50.53	50.34	50.48	8,643	+0.23(+0.47%)
Nov 22, 2019	50.30	50.32	50.22	50.25	10,856	+0.20(+0.40%)
Nov 21, 2019	50.20	50.20	49.97	50.05	24,791	-0.16(-0.32%)
Nov 20, 2019	50.25	50.33	50.06	50.21	13,737	-0.34(-0.66%)
Nov 19, 2019	50.69	50.72	50.43	50.54	38,494	-0.05(-0.10%)
Nov 18, 2019	50.44	50.65	50.40	50.59	25,202	+0.07(+0.13%)
Nov 15, 2019	50.42	50.53	50.41	50.53	16,225	+0.39(+0.77%)
Nov 14, 2019	50.04	50.16	50.02	50.14	15,713	-0.02(-0.03%)
Nov 13, 2019	50.07	50.21	50.03	50.16	23,526	-0.33(-0.65%)
Nov 12, 2019	50.50	50.58	50.41	50.48	17,526	-0.16(-0.32%)
Nov 11, 2019	50.53	50.70	50.53	50.65	18,697	+0.24(+0.49%)
Nov 08, 2019	50.32	50.44	50.22	50.40	17,418	+0.03(+0.07%)
Nov 07, 2019	50.38	50.49	50.36	50.37	40,415	+0.55(+1.10%)
Nov 06, 2019	49.90	49.94	49.76	49.82	39,394	-0.20(-0.40%)
Nov 05, 2019	49.97	50.07	49.94	50.02	14,766	-0.05(-0.10%)
Nov 04, 2019	50.11	50.15	49.96	50.07	18,713	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.