Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.90	36.50	36.50	36.50	373,966	-0.31(-0.85%)
Dec 30, 2014	36.83	36.91	36.74	36.81	672,105	+0.06(+0.15%)
Dec 29, 2014	36.78	36.92	36.69	36.76	302,000	-0.34(-0.92%)
Dec 26, 2014	37.19	37.22	36.97	37.10	162,400	+0.02(+0.06%)
Dec 24, 2014	36.77	37.07	37.07	37.07	201,084	+0.26(+0.71%)
Dec 23, 2014	36.79	36.95	36.72	36.81	254,081	-0.09(-0.25%)
Dec 22, 2014	36.88	36.93	36.68	36.90	220,687	+0.23(+0.64%)
Dec 19, 2014	36.63	36.76	36.49	36.67	313,006	-0.02(-0.06%)
Dec 18, 2014	36.35	36.74	36.35	36.69	379,061	+0.61(+1.69%)
Dec 17, 2014	35.69	36.34	35.68	36.08	215,648	+0.42(+1.17%)
Dec 16, 2014	35.69	36.15	35.66	35.66	286,419	-0.01(-0.04%)
Dec 15, 2014	36.16	36.24	35.56	35.68	278,314	-0.37(-1.04%)
Dec 12, 2014	36.45	36.55	36.05	36.05	355,174	-0.51(-1.39%)
Dec 11, 2014	36.70	36.82	36.50	36.56	325,648	-0.18(-0.50%)
Dec 10, 2014	36.99	36.99	36.69	36.74	161,717	-0.27(-0.73%)
Dec 09, 2014	36.90	37.06	36.79	37.01	189,555	-0.01(-0.04%)
Dec 08, 2014	37.08	37.16	37.01	37.03	193,385	-0.13(-0.36%)
Dec 05, 2014	37.18	37.22	36.98	37.16	328,252	+0.02(+0.06%)
Dec 04, 2014	36.99	37.38	36.91	37.14	475,459	+0.17(+0.46%)
Dec 03, 2014	36.98	37.05	36.89	36.97	242,945	-0.01(-0.02%)
Dec 02, 2014	37.00	37.00	36.88	36.98	115,333	-0.07(-0.19%)
Dec 01, 2014	37.05	37.13	36.97	37.05	132,196	+0.01(+0.02%)
Nov 28, 2014	37.20	37.23	37.01	37.04	266,007	-0.25(-0.68%)
Nov 26, 2014	37.20	37.30	37.30	37.30	236,570	+0.04(+0.10%)
Nov 25, 2014	37.03	37.32	37.00	37.26	376,147	+0.30(+0.80%)
Nov 24, 2014	36.86	36.98	36.82	36.96	277,905	+0.50(+1.38%)
Nov 21, 2014	36.71	36.79	36.38	36.46	413,762	-0.07(-0.19%)
Nov 20, 2014	36.41	36.61	36.41	36.53	267,340	+0.04(+0.10%)
Nov 19, 2014	36.51	36.65	36.34	36.50	301,066	+0.02(+0.06%)
Nov 18, 2014	36.41	36.53	36.33	36.48	442,069	+0.47(+1.30%)
Nov 17, 2014	35.90	36.08	35.90	36.01	339,534	-0.10(-0.27%)
Nov 14, 2014	35.90	36.16	35.85	36.11	249,160	-0.06(-0.16%)
Nov 13, 2014	36.20	36.31	36.04	36.17	384,246	-0.12(-0.33%)
Nov 12, 2014	36.26	36.38	36.20	36.29	1,020,752	-0.42(-1.16%)
Nov 11, 2014	36.51	36.75	36.49	36.71	551,419	+0.21(+0.56%)
Nov 10, 2014	36.46	36.59	36.38	36.50	397,030	+0.16(+0.45%)
Nov 07, 2014	36.23	36.36	36.13	36.34	405,171	-0.06(-0.16%)
Nov 06, 2014	36.51	36.68	36.37	36.40	196,960	-0.21(-0.58%)
Nov 05, 2014	36.49	36.68	36.45	36.61	147,919	+0.01(+0.04%)
Nov 04, 2014	36.49	36.61	36.38	36.60	401,187	+0.13(+0.35%)
Nov 03, 2014	36.51	36.62	36.41	36.47	250,902	-0.27(-0.73%)
Oct 31, 2014	36.55	36.82	36.45	36.74	492,868	+0.34(+0.93%)
Oct 30, 2014	36.19	36.55	36.18	36.40	384,712	+0.15(+0.42%)
Oct 29, 2014	36.57	36.76	36.18	36.24	182,346	-0.39(-1.07%)
Oct 28, 2014	36.47	36.66	36.41	36.64	442,244	+0.45(+1.23%)
Oct 27, 2014	35.97	36.33	36.33	36.19	160,214	-0.14(-0.39%)
Oct 24, 2014	36.23	36.33	36.14	36.33	103,600	+0.22(+0.61%)
Oct 23, 2014	36.09	36.26	36.04	36.12	337,758	+0.40(+1.13%)
Oct 22, 2014	35.95	36.08	35.70	35.71	267,678	-0.13(-0.37%)
Oct 21, 2014	35.51	35.88	35.49	35.85	382,364	+0.64(+1.81%)
Oct 20, 2014	34.81	35.29	34.81	35.21	421,449	+0.25(+0.73%)
Oct 17, 2014	34.75	35.05	34.74	34.96	1,079,592	+0.92(+2.70%)
Oct 16, 2014	33.48	34.38	33.47	34.04	504,024	-0.35(-1.03%)
Oct 15, 2014	34.27	34.49	33.69	34.39	1,053,692	+0.04(+0.10%)
Oct 14, 2014	34.43	34.72	34.31	34.36	419,096	+0.16(+0.45%)
Oct 13, 2014	34.72	34.79	34.19	34.20	571,775	-0.20(-0.58%)
Oct 10, 2014	34.74	34.84	34.38	34.40	885,894	-0.48(-1.38%)
Oct 09, 2014	35.57	35.68	34.84	34.88	499,505	-1.23(-3.41%)
Oct 08, 2014	35.64	36.15	35.43	36.11	673,039	+0.41(+1.15%)
Oct 07, 2014	36.05	36.09	35.69	35.70	508,914	-0.69(-1.90%)
Oct 06, 2014	36.33	36.50	36.14	36.39	308,675	+0.13(+0.35%)
Oct 03, 2014	36.24	36.33	36.11	36.26	377,224	-0.10(-0.27%)
Oct 02, 2014	36.49	36.60	36.13	36.36	505,530	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.