Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.08	43.28	42.97	43.22	1,087,399	+0.57(+1.35%)
Mar 28, 2014	42.69	42.77	42.59	42.64	268,296	+0.17(+0.39%)
Mar 27, 2014	42.48	42.57	42.37	42.48	343,423	+0.15(+0.36%)
Mar 26, 2014	42.59	42.62	42.30	42.32	569,842	-0.10(-0.23%)
Mar 25, 2014	42.27	42.48	42.03	42.42	393,427	+0.35(+0.82%)
Mar 24, 2014	42.28	42.45	41.73	42.08	309,637	-0.05(-0.13%)
Mar 21, 2014	42.68	42.82	42.11	42.13	995,170	-0.44(-1.04%)
Mar 20, 2014	42.51	42.72	42.39	42.57	712,261	-0.13(-0.31%)
Mar 19, 2014	43.30	43.30	42.39	42.70	535,918	-0.48(-1.12%)
Mar 18, 2014	42.93	43.24	42.91	43.19	458,193	+0.32(+0.74%)
Mar 17, 2014	42.51	42.88	42.51	42.87	307,676	+0.78(+1.85%)
Mar 14, 2014	41.89	42.27	41.80	42.09	346,514	-0.08(-0.20%)
Mar 13, 2014	43.15	43.18	42.05	42.17	1,672,788	-0.84(-1.94%)
Mar 12, 2014	42.96	43.04	42.80	43.01	397,916	-0.04(-0.10%)
Mar 11, 2014	43.27	43.32	42.98	43.05	330,933	-0.30(-0.70%)
Mar 10, 2014	43.53	43.66	43.13	43.35	446,415	-0.32(-0.74%)
Mar 07, 2014	43.93	44.04	43.49	43.68	353,239	-0.07(-0.16%)
Mar 06, 2014	43.72	43.93	43.56	43.75	892,861	+0.60(+1.39%)
Mar 05, 2014	43.12	43.30	43.03	43.15	608,821	+0.23(+0.55%)
Mar 04, 2014	42.92	43.11	42.83	42.91	528,394	+0.99(+2.36%)
Mar 03, 2014	42.38	42.47	41.83	41.92	842,841	-1.37(-3.18%)
Feb 28, 2014	43.17	43.50	43.11	43.30	681,529	+0.43(+1.00%)
Feb 27, 2014	42.49	42.87	42.30	42.87	591,238	+0.30(+0.70%)
Feb 26, 2014	42.80	42.83	42.37	42.57	852,044	-0.03(-0.06%)
Feb 25, 2014	42.91	42.97	42.52	42.60	507,316	-0.04(-0.10%)
Feb 24, 2014	42.49	42.77	42.42	42.64	558,841	+0.35(+0.82%)
Feb 21, 2014	42.39	42.50	42.28	42.30	283,299	+0.10(+0.25%)
Feb 20, 2014	42.00	42.23	41.91	42.19	580,987	+0.21(+0.51%)
Feb 19, 2014	42.28	42.44	41.96	41.98	429,454	-0.29(-0.69%)
Feb 18, 2014	42.44	42.47	42.25	42.27	1,144,583	+0.12(+0.28%)
Feb 14, 2014	42.00	42.15	42.15	42.15	723,865	+0.33(+0.79%)
Feb 13, 2014	41.41	41.84	41.39	41.82	561,131	+0.32(+0.78%)
Feb 12, 2014	41.38	41.60	41.32	41.49	500,529	+0.15(+0.37%)
Feb 11, 2014	41.16	41.44	41.09	41.34	496,424	+0.40(+0.97%)
Feb 10, 2014	40.94	41.15	40.87	40.95	341,031	+0.01(+0.03%)
Feb 07, 2014	40.63	40.93	40.56	40.93	435,862	+0.48(+1.20%)
Feb 06, 2014	40.22	40.45	40.06	40.45	498,145	+0.68(+1.70%)
Feb 05, 2014	39.71	39.86	39.59	39.77	518,602	+0.14(+0.35%)
Feb 04, 2014	39.50	39.65	39.42	39.64	252,156	+0.42(+1.07%)
Feb 03, 2014	40.06	40.06	39.21	39.21	746,071	-0.85(-2.12%)
Jan 31, 2014	40.05	40.26	39.88	40.06	346,160	-0.50(-1.24%)
Jan 30, 2014	40.44	40.66	40.31	40.57	833,254	+0.24(+0.60%)
Jan 29, 2014	40.54	40.60	40.25	40.33	392,426	-0.44(-1.07%)
Jan 28, 2014	40.40	40.80	40.40	40.76	326,586	+0.80(+2.01%)
Jan 27, 2014	40.28	40.49	39.77	39.96	529,313	-0.29(-0.72%)
Jan 24, 2014	40.90	40.90	40.24	40.25	748,426	-1.43(-3.43%)
Jan 23, 2014	41.63	41.83	41.47	41.68	1,074,510	+0.21(+0.52%)
Jan 22, 2014	41.42	41.50	41.30	41.47	478,214	+0.26(+0.62%)
Jan 21, 2014	41.38	41.42	41.00	41.21	592,299	+0.08(+0.20%)
Jan 17, 2014	41.32	41.13	41.13	41.13	454,931	-0.16(-0.38%)
Jan 16, 2014	41.36	41.42	41.06	41.29	920,657	-0.05(-0.12%)
Jan 15, 2014	41.22	41.42	41.12	41.34	1,430,192	+0.11(+0.27%)
Jan 14, 2014	40.98	41.28	40.89	41.22	659,210	+0.63(+1.55%)
Jan 13, 2014	40.87	41.02	40.51	40.60	1,512,927	-0.14(-0.34%)
Jan 10, 2014	40.45	40.78	40.37	40.73	768,591	+0.51(+1.27%)
Jan 09, 2014	40.26	40.37	40.00	40.22	369,919	+0.22(+0.55%)
Jan 08, 2014	40.14	40.17	39.97	40.00	886,306	+0.00(+0.00%)
Jan 07, 2014	40.02	40.06	39.88	40.00	492,939	+0.28(+0.70%)
Jan 06, 2014	39.75	40.06	39.73	39.73	493,359	+0.17(+0.42%)
Jan 03, 2014	39.59	39.86	39.41	39.56	321,623	+0.25(+0.63%)
Jan 02, 2014	39.52	39.59	39.13	39.31	824,212	-0.66(-1.66%)
Dec 31, 2013	39.95	39.97	39.97	39.97	371,268	+0.19(+0.49%)
Dec 30, 2013	39.68	39.82	39.48	39.78	318,305	+0.44(+1.11%)
Dec 27, 2013	39.58	39.65	39.31	39.35	224,314	+0.14(+0.35%)
Dec 26, 2013	39.28	39.29	39.12	39.21	232,596	+0.16(+0.41%)
Dec 24, 2013	39.00	39.05	38.85	39.05	153,363	+0.27(+0.69%)
Dec 23, 2013	38.63	38.81	38.52	38.78	570,356	+0.37(+0.97%)
Dec 20, 2013	38.29	38.46	38.25	38.41	685,836	+0.21(+0.56%)
Dec 19, 2013	38.22	38.28	38.08	38.19	386,905	-0.03(-0.09%)
Dec 18, 2013	37.88	38.33	37.59	38.23	396,812	+0.67(+1.78%)
Dec 17, 2013	37.83	37.83	37.46	37.56	158,466	+0.06(+0.15%)
Dec 16, 2013	37.55	37.55	37.37	37.50	307,556	+0.32(+0.87%)
Dec 13, 2013	37.29	37.29	37.09	37.18	378,124	-0.01(-0.02%)
Dec 12, 2013	37.47	37.47	37.12	37.19	229,027	-0.37(-0.99%)
Dec 11, 2013	37.94	38.01	37.55	37.56	306,924	-0.26(-0.68%)
Dec 10, 2013	37.81	37.97	37.75	37.81	460,455	+0.02(+0.05%)
Dec 09, 2013	37.80	37.86	37.75	37.79	300,190	+0.18(+0.48%)
Dec 06, 2013	37.46	37.65	37.25	37.61	278,795	+0.47(+1.26%)
Dec 05, 2013	37.19	37.27	37.03	37.14	203,687	-0.04(-0.11%)
Dec 04, 2013	37.05	37.21	36.71	37.19	201,661	-0.22(-0.59%)
Dec 03, 2013	37.58	37.61	37.31	37.41	177,742	-0.34(-0.90%)
Dec 02, 2013	37.88	37.93	37.73	37.75	187,616	-0.19(-0.49%)
Nov 29, 2013	37.95	38.12	37.76	37.93	170,662	+0.21(+0.55%)
Nov 27, 2013	37.76	37.88	37.64	37.72	147,788	+0.21(+0.55%)
Nov 26, 2013	37.40	37.58	37.39	37.52	136,267	+0.30(+0.80%)
Nov 25, 2013	37.26	37.30	37.17	37.22	282,605	+0.06(+0.17%)
Nov 22, 2013	37.03	37.17	36.94	37.16	843,320	+0.28(+0.77%)
Nov 21, 2013	36.74	36.90	36.66	36.88	232,691	+0.41(+1.12%)
Nov 20, 2013	36.97	36.97	36.43	36.47	644,095	-0.50(-1.36%)
Nov 19, 2013	37.08	37.10	36.89	36.97	246,529	-0.14(-0.39%)
Nov 18, 2013	37.41	37.41	37.04	37.12	192,125	+0.06(+0.15%)
Nov 15, 2013	36.95	37.10	36.92	37.06	428,606	+0.21(+0.56%)
Nov 14, 2013	36.81	36.94	36.71	36.85	264,183	+0.03(+0.07%)
Nov 12, 2013	36.99	37.01	36.75	36.83	137,903	-0.39(-1.04%)
Nov 11, 2013	37.20	37.24	37.13	37.21	110,334	+0.31(+0.84%)
Nov 08, 2013	36.65	36.91	36.57	36.90	1,359,859	+0.14(+0.38%)
Nov 07, 2013	37.17	37.23	36.73	36.76	135,238	-0.56(-1.50%)
Nov 06, 2013	37.34	37.41	37.23	37.32	212,618	+0.54(+1.48%)
Nov 05, 2013	36.97	36.99	36.61	36.78	353,617	-0.31(-0.84%)
Nov 04, 2013	36.98	37.09	36.90	37.09	195,212	+0.29(+0.79%)
Nov 01, 2013	36.87	36.87	36.61	36.80	326,396	-0.22(-0.60%)
Oct 31, 2013	37.08	37.19	36.88	37.02	143,528	-0.13(-0.36%)
Oct 30, 2013	37.33	37.36	37.02	37.15	182,659	-0.08(-0.21%)
Oct 29, 2013	37.26	37.31	37.12	37.23	416,476	+0.05(+0.14%)
Oct 28, 2013	37.24	37.26	37.07	37.18	189,197	-0.18(-0.48%)
Oct 25, 2013	37.38	37.38	37.21	37.36	364,417	-0.02(-0.06%)
Oct 24, 2013	37.32	37.43	37.21	37.38	555,258	+0.18(+0.48%)
Oct 23, 2013	37.34	37.34	37.07	37.20	534,107	-0.14(-0.37%)
Oct 22, 2013	37.22	37.48	37.16	37.34	685,684	+0.39(+1.06%)
Oct 21, 2013	36.96	37.00	36.79	36.94	678,235	+0.28(+0.77%)
Oct 18, 2013	36.65	36.68	36.44	36.66	331,066	+0.26(+0.72%)
Oct 17, 2013	36.23	36.41	36.12	36.40	286,259	+0.52(+1.46%)
Oct 16, 2013	35.74	35.92	35.61	35.88	380,685	+0.21(+0.60%)
Oct 15, 2013	35.71	35.75	35.54	35.66	299,288	-0.13(-0.37%)
Oct 14, 2013	35.42	35.82	35.42	35.79	146,501	+0.23(+0.66%)
Oct 11, 2013	35.43	35.57	35.34	35.56	191,086	+0.24(+0.68%)
Oct 10, 2013	34.98	35.36	34.94	35.32	210,056	+0.81(+2.36%)
Oct 09, 2013	34.67	34.67	34.26	34.50	318,379	-0.22(-0.64%)
Oct 08, 2013	35.10	35.10	34.72	34.72	90,257	-0.21(-0.61%)
Oct 07, 2013	34.94	35.08	34.88	34.94	121,924	-0.27(-0.76%)
Oct 04, 2013	35.25	35.36	35.16	35.21	103,931	-0.08(-0.23%)
Oct 03, 2013	35.41	35.41	35.19	35.29	125,098	+0.00(+0.00%)
Oct 02, 2013	35.30	35.34	35.12	35.29	116,218	+0.10(+0.29%)
Oct 01, 2013	35.02	35.23	34.92	35.19	154,634	+0.28(+0.81%)
Sep 27, 2013	34.85	34.95	34.84	34.90	77,394	-0.03(-0.08%)
Sep 26, 2013	34.86	34.96	34.75	34.93	228,214	+0.04(+0.12%)
Sep 25, 2013	34.87	34.94	34.84	34.89	124,981	+0.12(+0.34%)
Sep 24, 2013	34.83	34.96	34.74	34.77	171,000	+0.10(+0.30%)
Sep 23, 2013	34.92	34.92	34.61	34.67	248,265	-0.06(-0.18%)
Sep 20, 2013	34.94	34.94	34.65	34.73	494,316	-0.29(-0.83%)
Sep 19, 2013	35.29	35.29	34.92	35.02	114,504	-0.35(-0.99%)
Sep 18, 2013	34.44	35.75	34.30	35.37	235,833	+0.96(+2.80%)
Sep 17, 2013	34.50	34.50	34.31	34.41	169,407	-0.05(-0.14%)
Sep 16, 2013	34.63	34.63	34.37	34.45	110,933	+0.25(+0.72%)
Sep 13, 2013	34.17	34.23	33.95	34.21	121,853	+0.08(+0.22%)
Sep 12, 2013	34.19	34.25	34.07	34.13	399,642	-0.14(-0.42%)
Sep 11, 2013	34.11	34.30	34.05	34.28	167,963	+0.36(+1.06%)
Sep 10, 2013	33.88	33.99	33.77	33.92	242,111	+0.42(+1.26%)
Sep 09, 2013	33.25	33.53	33.17	33.49	213,818	+0.42(+1.26%)
Sep 06, 2013	32.87	33.25	32.81	33.08	96,365	+0.21(+0.65%)
Sep 05, 2013	32.95	32.95	32.71	32.86	176,417	+0.01(+0.04%)
Sep 04, 2013	32.66	32.90	32.54	32.85	41,610	+0.22(+0.68%)
Sep 03, 2013	32.67	32.80	32.45	32.63	200,454	+0.54(+1.69%)
Aug 30, 2013	32.35	32.35	32.05	32.09	52,091	-0.25(-0.77%)
Aug 29, 2013	32.29	32.45	32.29	32.33	22,248	+0.01(+0.04%)
Aug 28, 2013	32.18	32.35	31.97	32.32	68,830	+0.00(+0.00%)
Aug 27, 2013	32.59	32.82	32.30	32.32	142,184	-0.76(-2.29%)
Aug 26, 2013	33.22	33.22	33.04	33.08	112,568	-0.27(-0.80%)
Aug 23, 2013	33.35	33.37	33.11	33.35	260,252	+0.24(+0.73%)
Aug 22, 2013	32.87	33.15	32.82	33.11	152,929	+0.44(+1.35%)
Aug 21, 2013	32.80	32.93	32.57	32.66	45,293	-0.27(-0.81%)
Aug 20, 2013	32.88	33.04	32.82	32.93	63,046	+0.06(+0.19%)
Aug 19, 2013	32.98	33.16	32.87	32.87	161,346	-0.08(-0.25%)
Aug 16, 2013	32.93	33.04	32.90	32.95	107,443	+0.10(+0.31%)
Aug 15, 2013	32.77	32.85	32.40	32.85	76,016	-0.19(-0.58%)
Aug 14, 2013	32.98	33.13	32.93	33.04	111,464	+0.14(+0.42%)
Aug 13, 2013	32.89	32.95	32.68	32.91	121,792	+0.07(+0.21%)
Aug 12, 2013	32.81	32.86	32.72	32.84	28,788	-0.08(-0.23%)
Aug 09, 2013	32.93	33.00	32.80	32.91	68,847	+0.00(+0.00%)
Aug 08, 2013	32.58	32.93	32.58	32.91	252,426	+0.61(+1.88%)
Aug 07, 2013	32.21	32.42	32.21	32.31	74,460	+0.17(+0.54%)
Aug 06, 2013	32.42	32.42	32.13	32.13	49,478	-0.16(-0.49%)
Aug 05, 2013	32.22	32.35	32.15	32.29	82,457	+0.16(+0.49%)
Aug 02, 2013	32.04	32.21	31.69	32.13	67,818	+0.11(+0.33%)
Aug 01, 2013	31.94	32.11	31.76	32.03	72,013	+0.33(+1.03%)
Jul 31, 2013	31.49	31.93	31.36	31.70	29,073	+0.23(+0.74%)
Jul 30, 2013	31.65	31.66	31.41	31.47	19,343	-0.20(-0.63%)
Jul 29, 2013	31.63	31.71	31.50	31.67	47,722	-0.10(-0.32%)
Jul 26, 2013	31.56	31.77	31.49	31.77	22,515	-0.04(-0.13%)
Jul 25, 2013	31.43	31.81	31.33	31.81	15,788	+0.40(+1.27%)
Jul 24, 2013	31.63	31.64	31.27	31.41	31,191	-0.06(-0.18%)
Jul 23, 2013	31.36	31.50	31.36	31.47	23,827	+0.14(+0.44%)
Jul 22, 2013	31.26	31.38	31.17	31.33	25,188	+0.21(+0.66%)
Jul 19, 2013	31.01	31.14	30.98	31.12	21,488	+0.22(+0.70%)
Jul 18, 2013	30.77	30.94	30.69	30.91	20,947	+0.19(+0.62%)
Jul 17, 2013	30.52	30.72	30.52	30.72	1,942	+0.31(+1.02%)
Jul 16, 2013	30.46	30.57	30.34	30.41	104,431	+0.00(+0.00%)
Jul 15, 2013	30.59	30.59	30.36	30.41	140,776	+0.02(+0.07%)
Jul 12, 2013	30.61	30.61	30.23	30.39	7,293	+0.08(+0.25%)
Jul 11, 2013	30.50	30.50	30.28	30.31	4,822	+0.50(+1.66%)
Jul 10, 2013	29.60	29.84	29.53	29.81	6,497	+0.06(+0.19%)
Jul 09, 2013	29.77	29.77	29.54	29.76	9,192	+0.09(+0.30%)
Jul 08, 2013	29.69	29.74	29.44	29.67	24,142	+0.30(+1.04%)
Jul 05, 2013	29.46	29.46	29.10	29.37	11,532	-0.06(-0.22%)
Jul 03, 2013	29.32	29.49	29.26	29.43	4,866	+0.10(+0.33%)
Jul 02, 2013	29.36	29.46	29.20	29.33	10,556	-0.06(-0.21%)
Jul 01, 2013	29.57	29.57	29.39	29.39	6,395	+0.22(+0.76%)
Jun 28, 2013	29.30	29.32	29.12	29.17	29,131	-0.19(-0.66%)
Jun 27, 2013	29.13	29.47	29.13	29.37	151,124	+0.39(+1.35%)
Jun 26, 2013	29.13	29.13	28.84	28.97	8,191	+0.27(+0.94%)
Jun 25, 2013	28.82	28.82	28.53	28.70	19,800	-0.16(-0.55%)
Jun 24, 2013	28.53	29.31	28.53	28.86	25,039	-0.59(-2.01%)
Jun 21, 2013	29.53	29.59	28.94	29.46	124,918	-0.15(-0.51%)
Jun 20, 2013	29.71	29.86	29.50	29.61	26,494	-0.81(-2.66%)
Jun 19, 2013	30.94	31.01	30.42	30.42	46,216	-0.52(-1.69%)
Jun 18, 2013	30.79	30.95	30.77	30.94	12,820	+0.23(+0.76%)
Jun 17, 2013	30.86	30.87	30.59	30.71	21,286	+0.38(+1.24%)
Jun 14, 2013	30.40	30.53	30.31	30.33	17,867	-0.07(-0.22%)
Jun 13, 2013	30.08	30.40	30.08	30.40	8,859	+0.15(+0.51%)
Jun 12, 2013	30.46	30.48	30.18	30.24	8,456	+0.11(+0.36%)
Jun 11, 2013	30.02	30.22	30.02	30.14	4,020	-0.37(-1.22%)
Jun 10, 2013	30.44	30.59	30.42	30.51	62,464	+0.01(+0.04%)
Jun 07, 2013	30.30	30.50	30.30	30.50	29,880	+0.01(+0.04%)
Jun 06, 2013	30.18	30.48	30.06	30.48	54,220	+0.43(+1.43%)
Jun 05, 2013	30.18	30.18	30.04	30.05	3,026	-0.22(-0.74%)
Jun 04, 2013	30.38	30.39	30.12	30.28	9,132	-0.12(-0.39%)
Jun 03, 2013	30.24	30.40	30.12	30.40	5,480	+0.34(+1.14%)
May 31, 2013	30.15	30.21	30.06	30.06	17,140	-0.45(-1.47%)
May 30, 2013	30.36	30.52	30.29	30.51	9,564	+0.37(+1.21%)
May 29, 2013	30.13	30.20	30.07	30.14	9,417	+0.16(+0.52%)
May 28, 2013	30.32	30.32	29.98	29.98	21,259	+0.03(+0.11%)
May 24, 2013	29.83	29.95	29.82	29.95	2,220	+0.03(+0.09%)
May 23, 2013	29.81	29.98	29.69	29.92	6,276	-0.12(-0.40%)
May 22, 2013	30.43	30.55	29.96	30.04	61,022	-0.38(-1.25%)
May 21, 2013	30.20	30.45	30.19	30.42	23,407	+0.14(+0.46%)
May 20, 2013	30.06	30.30	30.06	30.28	73,249	+0.20(+0.67%)
May 17, 2013	29.90	30.08	29.87	30.08	12,998	+0.21(+0.72%)
May 16, 2013	30.04	30.04	29.82	29.87	13,905	-0.03(-0.11%)
May 15, 2013	29.80	29.90	29.77	29.90	28,789	+0.00(+0.00%)
May 13, 2013	29.82	29.91	29.82	29.90	105,868	+0.08(+0.27%)
May 10, 2013	29.89	29.90	29.76	29.82	5,031	+0.01(+0.02%)
May 09, 2013	29.98	30.04	29.82	29.82	29,828	-0.17(-0.56%)
May 08, 2013	29.98	30.08	29.98	29.98	10,358	+0.36(+1.22%)
May 07, 2013	29.56	29.64	29.54	29.62	3,665	+0.15(+0.52%)
May 06, 2013	29.42	29.53	29.41	29.47	6,047	+0.01(+0.02%)
May 03, 2013	29.35	29.49	29.18	29.46	8,188	+0.28(+0.94%)
May 02, 2013	28.99	29.25	28.99	29.18	5,046	+0.13(+0.46%)
May 01, 2013	29.10	29.27	29.05	29.05	13,185	-0.08(-0.27%)
Apr 30, 2013	29.07	29.23	29.07	29.13	2,416	+0.13(+0.45%)
Apr 29, 2013	28.76	29.10	28.76	29.00	12,625	+0.36(+1.27%)
Apr 26, 2013	28.58	28.72	28.56	28.64	29,292	+0.07(+0.26%)
Apr 25, 2013	28.57	28.68	28.55	28.56	27,764	+0.23(+0.80%)
Apr 24, 2013	28.26	28.43	28.21	28.33	28,680	+0.23(+0.81%)
Apr 23, 2013	27.97	28.13	27.92	28.11	67,356	+0.21(+0.77%)
Apr 22, 2013	27.84	27.92	27.79	27.89	3,673	+0.09(+0.31%)
Apr 19, 2013	27.80	27.85	27.73	27.80	12,216	+0.23(+0.83%)
Apr 18, 2013	27.72	27.72	27.52	27.58	12,773	-0.17(-0.60%)
Apr 17, 2013	28.07	28.07	27.54	27.74	5,153	-0.70(-2.44%)
Apr 16, 2013	28.22	28.49	28.15	28.44	39,228	+0.42(+1.51%)
Apr 15, 2013	28.54	28.54	27.99	28.02	22,667	-0.81(-2.80%)
Apr 12, 2013	28.62	28.82	28.58	28.82	10,986	+0.07(+0.23%)
Apr 11, 2013	28.66	28.86	28.66	28.76	38,806	+0.27(+0.96%)
Apr 10, 2013	28.29	28.48	28.29	28.48	18,889	+0.37(+1.31%)
Apr 09, 2013	27.97	28.18	27.85	28.11	38,076	+0.37(+1.35%)
Apr 08, 2013	27.64	27.74	27.64	27.74	8,513	-0.12(-0.43%)
Apr 05, 2013	27.65	27.86	27.59	27.86	22,710	-0.14(-0.50%)
Apr 04, 2013	27.78	28.02	27.77	28.00	15,804	-0.01(-0.03%)
Apr 03, 2013	28.13	28.15	27.93	28.01	14,589	-0.05(-0.19%)
Apr 02, 2013	28.07	28.13	27.99	28.06	9,973	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.