Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.15(+1.02%) |
Apr 28, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.15(-1.01%) |
Apr 27, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.05(+0.34%) |
Apr 26, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.15(-1.00%) |
Apr 25, 2005 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.16(+1.08%) |
Apr 22, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.10(-0.67%) |
Apr 21, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.27(+1.84%) |
Apr 20, 2005 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.19(-1.28%) |
Apr 19, 2005 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.13(+0.88%) |
Apr 18, 2005 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) |
Apr 15, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.34(-2.26%) |
Apr 14, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.19(-1.25%) |
Apr 13, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.22(-1.42%) |
Apr 12, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.06(+0.39%) |
Apr 11, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.01(-0.06%) |
Apr 08, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.14(-0.90%) |
Apr 07, 2005 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.08(+0.52%) |
Apr 06, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) |
Apr 05, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.01(+0.06%) |
Apr 04, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.05(+0.32%) |
Apr 01, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.05(-0.32%) |
Mar 31, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.08(+0.52%) |
Mar 30, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.21(+1.39%) |
Mar 29, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.12(-0.79%) |
Mar 28, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) |
Mar 24, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.07%) |
Mar 23, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.07(-0.46%) |
Mar 22, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.14(-0.90%) |
Mar 21, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.05(-0.32%) |
Mar 18, 2005 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) |
Mar 17, 2005 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) |
Mar 16, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.20(-1.27%) |
Mar 15, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.11(+0.71%) |
Mar 14, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.04(-0.26%) |
Mar 10, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.06%) |
Mar 09, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.14(-0.89%) |
Mar 08, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.10(-0.63%) |
Mar 07, 2005 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Mar 04, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.15(+0.96%) |
Mar 03, 2005 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.04(+0.26%) |
Mar 02, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.06%) |
Mar 01, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.14(+0.90%) |
Feb 28, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) |
Feb 25, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.16(+1.04%) |
Feb 24, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.11(+0.72%) |
Feb 23, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.10(+0.66%) |
Feb 22, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.24(-1.55%) |
Feb 18, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.04(+0.26%) |
Feb 17, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.11(-0.71%) |
Feb 16, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) |
Feb 15, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.08(+0.52%) |
Feb 14, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.02(-0.13%) |
Feb 11, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.12(+0.78%) |
Feb 10, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) |
Feb 09, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.10(-0.65%) |
Feb 08, 2005 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Feb 07, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.02(-0.13%) |
Feb 04, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.15(+0.98%) |
Feb 03, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) |
Feb 02, 2005 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |