Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.01(+0.56%) |
Jul 30, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.57%) |
Jul 29, 2009 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.00(+0.28%) |
Jul 28, 2009 | 1.429 | 1.437 | 1.437 | 1.437 | 0 | +0.00(+0.29%) |
Jul 27, 2009 | 1.429 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.29%) |
Jul 24, 2009 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.29%) |
Jul 23, 2009 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.01(+0.58%) |
Jul 22, 2009 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+1.05%) |
Jul 21, 2009 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.01(+0.58%) |
Jul 20, 2009 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.29%) |
Jul 17, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.29%) |
Jul 16, 2009 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 1.382 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.29%) |
Jul 14, 2009 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.29%) |
Jul 13, 2009 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | -0.00(-0.29%) |
Jul 08, 2009 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.29%) |
Jul 07, 2009 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.29%) |
Jul 06, 2009 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.29%) |
Jul 02, 2009 | 1.374 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.29%) |
Jul 01, 2009 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.00%) |
Jun 30, 2009 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.29%) |
Jun 29, 2009 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | +0.00(+0.29%) |
Jun 26, 2009 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 1.386 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.30%) |
Jun 24, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.00(-0.30%) |
Jun 23, 2009 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | +0.00(+0.15%) |
Jun 19, 2009 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.29%) |
Jun 18, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | -0.01(-0.58%) |
Jun 17, 2009 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | -0.01(-0.58%) |
Jun 16, 2009 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.00(-0.29%) |
Jun 15, 2009 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.01(+0.58%) |
Jun 11, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.29%) |
Jun 10, 2009 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.29%) |
Jun 09, 2009 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.29%) |
Jun 08, 2009 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 1.320 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.30%) | |
Jun 03, 2009 | 1.320 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.30%) |
Jun 02, 2009 | 1.352 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.60%) |
Jun 01, 2009 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.01(+0.60%) |
May 29, 2009 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
May 28, 2009 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.30%) |
May 27, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.60%) |
May 26, 2009 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.30%) |
May 22, 2009 | 1.320 | 1.328 | 1.328 | 1.328 | 0 | +0.02(+1.35%) |
May 21, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
May 20, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.61%) |
May 19, 2009 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.31%) |
May 15, 2009 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.31%) | |
May 14, 2009 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.31%) |
May 13, 2009 | 1.306 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.61%) |
May 12, 2009 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.00%) |
May 11, 2009 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.30%) |
May 08, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.31%) |
May 07, 2009 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.93%) |
May 06, 2009 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.01(+0.62%) |
May 05, 2009 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.31%) |
May 04, 2009 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.01(+0.63%) |