Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.11(-0.45%) | |
Oct 29, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.10(-0.41%) | |
Oct 28, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.41(+1.70%) | |
Oct 27, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.08(-0.33%) | |
Oct 26, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
Oct 23, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.16(+0.66%) | |
Oct 22, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.25(+1.05%) | |
Oct 21, 2015 | 23.82 | 23.82 | 23.82 | 0 | -0.09(-0.38%) | |
Oct 20, 2015 | 23.91 | 23.91 | 23.91 | 0 | +0.04(+0.17%) | |
Oct 19, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.10(-0.42%) | |
Oct 16, 2015 | 23.97 | 23.97 | 23.97 | 0 | +0.08(+0.33%) | |
Oct 15, 2015 | 23.89 | 23.89 | 23.89 | 0 | +0.24(+1.01%) | |
Oct 14, 2015 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) | |
Oct 13, 2015 | 23.77 | 23.77 | 23.77 | 0 | -0.10(-0.42%) | |
Oct 12, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) | |
Oct 09, 2015 | 23.91 | 23.91 | 23.91 | 0 | -0.01(-0.04%) | |
Oct 08, 2015 | 23.92 | 23.92 | 23.92 | 0 | +0.15(+0.63%) | |
Oct 07, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.14(+0.59%) | |
Oct 06, 2015 | 23.63 | 23.63 | 23.63 | 0 | -0.04(-0.17%) | |
Oct 05, 2015 | 23.67 | 23.67 | 23.67 | 0 | +0.37(+1.59%) | |
Oct 02, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.21(+0.91%) | |
Oct 01, 2015 | 23.09 | 23.09 | 23.09 | 0 | +0.08(+0.35%) | |
Sep 30, 2015 | 23.01 | 23.01 | 23.01 | 0 | +0.26(+1.14%) | |
Sep 29, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) | |
Sep 28, 2015 | 22.74 | 22.74 | 22.74 | 0 | -0.37(-1.60%) | |
Sep 25, 2015 | 23.11 | 23.11 | 23.11 | 0 | +0.01(+0.04%) | |
Sep 24, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.07(-0.30%) | |
Sep 23, 2015 | 23.17 | 23.17 | 23.17 | 0 | -0.06(-0.26%) | |
Sep 22, 2015 | 23.23 | 23.23 | 23.23 | 0 | -0.19(-0.81%) | |
Sep 21, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.08(+0.34%) | |
Sep 18, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.36(-1.52%) | |
Sep 17, 2015 | 23.70 | 23.70 | 23.70 | 0 | -0.11(-0.46%) | |
Sep 16, 2015 | 23.81 | 23.81 | 23.81 | 0 | +0.13(+0.55%) | |
Sep 15, 2015 | 23.68 | 23.68 | 23.68 | 0 | +0.23(+0.98%) | |
Sep 14, 2015 | 23.45 | 23.45 | 23.45 | 0 | -0.07(-0.30%) | |
Sep 11, 2015 | 23.52 | 23.52 | 23.52 | 0 | -0.03(-0.13%) | |
Sep 10, 2015 | 23.55 | 23.55 | 23.55 | 0 | +0.04(+0.17%) | |
Sep 09, 2015 | 23.51 | 23.51 | 23.51 | 0 | -0.21(-0.89%) | |
Sep 08, 2015 | 23.72 | 23.72 | 23.72 | 0 | +0.36(+1.54%) | |
Sep 04, 2015 | 23.36 | 23.36 | 23.36 | 0 | -0.22(-0.93%) | |
Sep 03, 2015 | 23.58 | 23.58 | 23.58 | 0 | +0.01(+0.04%) | |
Sep 02, 2015 | 23.57 | 23.57 | 23.57 | 0 | +0.28(+1.20%) | |
Sep 01, 2015 | 23.29 | 23.29 | 23.29 | 0 | -0.51(-2.14%) | |
Aug 31, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.06(-0.25%) | |
Aug 28, 2015 | 23.86 | 23.86 | 23.86 | 0 | -0.02(-0.08%) | |
Aug 27, 2015 | 23.88 | 23.88 | 23.88 | 0 | +0.40(+1.70%) | |
Aug 26, 2015 | 23.48 | 23.48 | 23.48 | 0 | +0.52(+2.26%) | |
Aug 25, 2015 | 22.96 | 22.96 | 22.96 | 0 | -0.18(-0.78%) | |
Aug 24, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.61(-2.57%) | |
Aug 21, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.45(-1.86%) | |
Aug 20, 2015 | 24.20 | 24.20 | 24.20 | 0 | -0.29(-1.18%) | |
Aug 19, 2015 | 24.49 | 24.49 | 24.49 | 0 | -0.17(-0.69%) | |
Aug 18, 2015 | 24.66 | 24.66 | 24.66 | 0 | +0.03(+0.12%) | |
Aug 17, 2015 | 24.63 | 24.63 | 24.63 | 0 | +0.04(+0.16%) | |
Aug 14, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) | |
Aug 13, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) | |
Aug 12, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.07(+0.29%) | |
Aug 11, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.17(-0.69%) | |
Aug 10, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.28(+1.15%) | |
Aug 07, 2015 | 24.31 | 24.31 | 24.31 | 0 | -0.03(-0.12%) | |
Aug 06, 2015 | 24.34 | 24.34 | 24.34 | 0 | -0.07(-0.29%) | |
Aug 05, 2015 | 24.41 | 24.41 | 24.41 | 0 | -0.04(-0.16%) | |
Aug 04, 2015 | 24.45 | 24.45 | 24.45 | 0 | -0.04(-0.16%) |