Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.10 | 27.10 | 0 | +0.06(+0.22%) | ||
Dec 30, 2019 | 27.04 | 27.04 | 0 | -0.36(-1.31%) | ||
Dec 27, 2019 | 27.40 | 27.40 | 0 | -0.03(-0.11%) | ||
Dec 26, 2019 | 27.43 | 27.43 | 0 | +0.05(+0.18%) | ||
Dec 24, 2019 | 27.38 | 27.38 | 0 | -0.02(-0.07%) | ||
Dec 23, 2019 | 27.40 | 27.40 | 0 | +0.01(+0.04%) | ||
Dec 20, 2019 | 27.39 | 27.39 | 0 | +0.01(+0.04%) | ||
Dec 19, 2019 | 27.38 | 27.38 | 0 | +0.04(+0.15%) | ||
Dec 18, 2019 | 27.34 | 27.34 | 0 | -0.02(-0.07%) | ||
Dec 17, 2019 | 27.36 | 27.36 | 0 | +0.10(+0.37%) | ||
Dec 16, 2019 | 27.26 | 27.26 | 0 | +0.11(+0.41%) | ||
Dec 13, 2019 | 27.15 | 27.15 | 0 | -0.05(-0.18%) | ||
Dec 12, 2019 | 27.20 | 27.20 | 0 | -1.25(-4.39%) | ||
Dec 11, 2019 | 28.45 | 28.45 | 0 | +0.01(+0.04%) | ||
Dec 10, 2019 | 28.44 | 28.44 | 0 | -0.06(-0.21%) | ||
Dec 09, 2019 | 28.50 | 28.50 | 0 | -0.11(-0.38%) | ||
Dec 06, 2019 | 28.61 | 28.61 | 0 | +0.23(+0.81%) | ||
Dec 05, 2019 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | ||
Dec 04, 2019 | 28.33 | 28.33 | 0 | +0.14(+0.50%) | ||
Dec 03, 2019 | 28.19 | 28.19 | 0 | -0.22(-0.77%) | ||
Dec 02, 2019 | 28.41 | 28.41 | 0 | -0.11(-0.39%) | ||
Nov 29, 2019 | 28.52 | 28.52 | 0 | -0.06(-0.21%) | ||
Nov 27, 2019 | 28.58 | 28.58 | 0 | +0.12(+0.42%) | ||
Nov 26, 2019 | 28.46 | 28.46 | 0 | -0.15(-0.52%) | ||
Nov 25, 2019 | 28.61 | 28.61 | 0 | +0.14(+0.49%) | ||
Nov 22, 2019 | 28.47 | 28.47 | 0 | +0.12(+0.42%) | ||
Nov 21, 2019 | 28.35 | 28.35 | 0 | -0.16(-0.56%) | ||
Nov 19, 2019 | 28.51 | 28.51 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 28.51 | 28.51 | 0 | -0.03(-0.11%) | ||
Nov 15, 2019 | 28.54 | 28.54 | 0 | +0.14(+0.49%) | ||
Nov 14, 2019 | 28.40 | 28.40 | 0 | +0.04(+0.14%) | ||
Nov 13, 2019 | 28.36 | 28.36 | 0 | -0.08(-0.28%) | ||
Nov 12, 2019 | 28.44 | 28.44 | 0 | -0.01(-0.04%) | ||
Nov 11, 2019 | 28.45 | 28.45 | 0 | -0.08(-0.28%) | ||
Nov 08, 2019 | 28.53 | 28.53 | 0 | +0.07(+0.25%) | ||
Nov 07, 2019 | 28.46 | 28.46 | 0 | +0.08(+0.28%) | ||
Nov 06, 2019 | 28.38 | 28.38 | 0 | -0.04(-0.14%) | ||
Nov 05, 2019 | 28.42 | 28.42 | 0 | +0.01(+0.04%) | ||
Nov 04, 2019 | 28.41 | 28.41 | 0 | +0.30(+1.07%) | ||
Nov 01, 2019 | 28.11 | 28.11 | 0 | +0.29(+1.04%) | ||
Oct 31, 2019 | 27.82 | 27.82 | 0 | -0.03(-0.11%) | ||
Oct 30, 2019 | 27.85 | 27.85 | 0 | -0.06(-0.21%) | ||
Oct 29, 2019 | 27.91 | 27.91 | 0 | -0.01(-0.04%) | ||
Oct 28, 2019 | 27.92 | 27.92 | 0 | +0.12(+0.43%) | ||
Oct 25, 2019 | 27.80 | 27.80 | 0 | +0.14(+0.51%) | ||
Oct 24, 2019 | 27.66 | 27.66 | 0 | -0.14(-0.50%) | ||
Oct 23, 2019 | 27.80 | 27.80 | 0 | +0.10(+0.36%) | ||
Oct 22, 2019 | 27.70 | 27.70 | 0 | -0.05(-0.18%) | ||
Oct 21, 2019 | 27.75 | 27.75 | 0 | +0.16(+0.58%) | ||
Oct 18, 2019 | 27.59 | 27.59 | 0 | -0.06(-0.22%) | ||
Oct 17, 2019 | 27.65 | 27.65 | 0 | +0.03(+0.11%) | ||
Oct 16, 2019 | 27.62 | 27.62 | 0 | -0.01(-0.04%) | ||
Oct 15, 2019 | 27.63 | 27.63 | 0 | +0.24(+0.88%) | ||
Oct 14, 2019 | 27.39 | 27.39 | 0 | -0.02(-0.07%) | ||
Oct 12, 2019 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.41 | 27.41 | 0 | +0.25(+0.92%) | ||
Oct 10, 2019 | 27.16 | 27.16 | 0 | +0.21(+0.78%) | ||
Oct 09, 2019 | 26.95 | 26.95 | 0 | +0.13(+0.48%) | ||
Oct 08, 2019 | 26.82 | 26.82 | 0 | -0.34(-1.25%) | ||
Oct 07, 2019 | 27.16 | 27.16 | 0 | -0.11(-0.40%) | ||
Oct 05, 2019 | 27.27 | 27.27 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.27 | 27.27 | 0 | +0.20(+0.74%) | ||
Oct 03, 2019 | 27.07 | 27.07 | 0 | +0.08(+0.30%) | ||
Oct 02, 2019 | 26.99 | 26.99 | 0 | -0.37(-1.35%) |