Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.31(+1.81%) |
Jun 28, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.03(-0.18%) |
Jun 27, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.15(+0.88%) |
Jun 26, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.04(+0.24%) |
Jun 25, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.21(-1.22%) |
Jun 22, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.09(+0.53%) |
Jun 21, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.27(-1.56%) |
Jun 20, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Jun 19, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.13(+0.75%) |
Jun 18, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.06(-0.35%) |
Jun 15, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.12(+0.70%) |
Jun 14, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.10(+0.59%) |
Jun 13, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.07(-0.41%) |
Jun 12, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) |
Jun 11, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) |
Jun 08, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Jun 07, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) |
Jun 06, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.29(+1.72%) |
Jun 05, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) |
Jun 04, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.04(-0.24%) |
Jun 01, 2012 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.31(-1.81%) |
May 31, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.05(-0.29%) |
May 30, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.21(-1.21%) |
May 29, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.16(+0.93%) |
May 25, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
May 24, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) |
May 23, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.03(-0.17%) |
May 22, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.01(-0.06%) |
May 21, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.15(+0.88%) |
May 18, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.10(-0.58%) |
May 17, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.15(-0.87%) |
May 16, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) |
May 15, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.09(-0.52%) |
May 14, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.13(-0.74%) |
May 11, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) |
May 10, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.05(+0.28%) |
May 09, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.08(-0.45%) |
May 08, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.04(-0.23%) |
May 07, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
May 04, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.19(-1.06%) |
May 03, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.11(-0.61%) |
May 02, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.10(-0.55%) |
May 01, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.10(+0.56%) |
Apr 30, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.02(-0.11%) |
Apr 27, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) |
Apr 26, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.13(+0.73%) |
Apr 25, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) |
Apr 24, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.09(+0.51%) |
Apr 23, 2012 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) |
Apr 20, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.04(+0.23%) |
Apr 19, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.11(-0.62%) |
Apr 17, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.17(+0.96%) |
Apr 16, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) |
Apr 14, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.19(-1.06%) |
Apr 12, 2012 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.15(+0.85%) |
Apr 11, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Apr 10, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.18(-1.01%) |
Apr 09, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.15(-0.83%) |
Apr 05, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.04(-0.22%) |
Apr 04, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.15(-0.83%) |
Apr 03, 2012 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.07(-0.38%) |