Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 23.57 | 23.57 | 0 | +0.24(+1.03%) | ||
Jun 29, 2020 | 23.33 | 23.33 | 0 | +0.29(+1.26%) | ||
Jun 26, 2020 | 23.04 | 23.04 | 0 | -0.52(-2.21%) | ||
Jun 25, 2020 | 23.56 | 23.56 | 0 | +0.24(+1.03%) | ||
Jun 24, 2020 | 23.32 | 23.32 | 0 | -0.56(-2.35%) | ||
Jun 23, 2020 | 23.88 | 23.88 | 0 | +0.09(+0.38%) | ||
Jun 22, 2020 | 23.79 | 23.79 | 0 | +0.02(+0.08%) | ||
Jun 19, 2020 | 23.77 | 23.77 | 0 | -0.09(-0.38%) | ||
Jun 18, 2020 | 23.86 | 23.86 | 0 | +0.01(+0.04%) | ||
Jun 17, 2020 | 23.85 | 23.85 | 0 | -0.13(-0.54%) | ||
Jun 16, 2020 | 23.98 | 23.98 | 0 | +0.27(+1.14%) | ||
Jun 15, 2020 | 23.71 | 23.71 | 0 | +0.08(+0.34%) | ||
Jun 12, 2020 | 23.63 | 23.63 | 0 | +0.44(+1.90%) | ||
Jun 11, 2020 | 23.19 | 23.19 | 0 | -1.11(-4.57%) | ||
Jun 10, 2020 | 24.30 | 24.30 | 0 | -0.52(-2.10%) | ||
Jun 09, 2020 | 24.82 | 24.82 | 0 | -0.34(-1.35%) | ||
Jun 08, 2020 | 25.16 | 25.16 | 0 | +0.38(+1.53%) | ||
Jun 05, 2020 | 24.78 | 24.78 | 0 | +0.56(+2.31%) | ||
Jun 04, 2020 | 24.22 | 24.22 | 0 | +0.24(+1.00%) | ||
Jun 03, 2020 | 23.98 | 23.98 | 0 | +0.47(+2.00%) | ||
Jun 02, 2020 | 23.51 | 23.51 | 0 | +0.23(+0.99%) | ||
Jun 01, 2020 | 23.28 | 23.28 | 0 | +0.11(+0.47%) | ||
May 29, 2020 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | ||
May 28, 2020 | 23.33 | 23.33 | 0 | -0.25(-1.06%) | ||
May 27, 2020 | 23.58 | 23.58 | 0 | +0.32(+1.38%) | ||
May 26, 2020 | 23.26 | 23.26 | 0 | +0.62(+2.74%) | ||
May 22, 2020 | 22.64 | 22.64 | 0 | -0.05(-0.22%) | ||
May 21, 2020 | 22.69 | 22.69 | 0 | +0.01(+0.04%) | ||
May 20, 2020 | 22.68 | 22.68 | 0 | +0.33(+1.48%) | ||
May 19, 2020 | 22.35 | 22.35 | 0 | -0.19(-0.84%) | ||
May 18, 2020 | 22.54 | 22.54 | 0 | +0.67(+3.06%) | ||
May 15, 2020 | 21.87 | 21.87 | 0 | +0.03(+0.14%) | ||
May 14, 2020 | 21.84 | 21.84 | 0 | +0.27(+1.25%) | ||
May 13, 2020 | 21.57 | 21.57 | 0 | -0.47(-2.13%) | ||
May 12, 2020 | 22.04 | 22.04 | 0 | -0.31(-1.39%) | ||
May 11, 2020 | 22.35 | 22.35 | 0 | -0.18(-0.80%) | ||
May 08, 2020 | 22.53 | 22.53 | 0 | +0.29(+1.30%) | ||
May 07, 2020 | 22.24 | 22.24 | 0 | +0.31(+1.41%) | ||
May 06, 2020 | 21.93 | 21.93 | 0 | -0.17(-0.77%) | ||
May 05, 2020 | 22.10 | 22.10 | 0 | +0.05(+0.23%) | ||
May 04, 2020 | 22.05 | 22.05 | 0 | -0.08(-0.36%) | ||
May 01, 2020 | 22.13 | 22.13 | 0 | -0.45(-1.99%) | ||
Apr 30, 2020 | 22.58 | 22.58 | 0 | -0.25(-1.10%) | ||
Apr 29, 2020 | 22.83 | 22.83 | 0 | +0.65(+2.93%) | ||
Apr 28, 2020 | 22.18 | 22.18 | 0 | +0.11(+0.50%) | ||
Apr 27, 2020 | 22.07 | 22.07 | 0 | +0.32(+1.47%) | ||
Apr 24, 2020 | 21.75 | 21.75 | 0 | +0.28(+1.30%) | ||
Apr 23, 2020 | 21.47 | 21.47 | 0 | +0.32(+1.51%) | ||
Apr 21, 2020 | 21.15 | 21.15 | 0 | -0.44(-2.04%) | ||
Apr 20, 2020 | 21.59 | 21.59 | 0 | -0.30(-1.37%) | ||
Apr 17, 2020 | 21.89 | 21.89 | 0 | +0.57(+2.67%) | ||
Apr 16, 2020 | 21.32 | 21.32 | 0 | -0.17(-0.79%) | ||
Apr 15, 2020 | 21.49 | 21.49 | 0 | -0.46(-2.10%) | ||
Apr 14, 2020 | 21.95 | 21.95 | 0 | +0.26(+1.20%) | ||
Apr 13, 2020 | 21.69 | 21.69 | 0 | -0.28(-1.27%) | ||
Apr 09, 2020 | 21.97 | 21.97 | 0 | +0.44(+2.04%) | ||
Apr 08, 2020 | 21.53 | 21.53 | 0 | +0.51(+2.43%) | ||
Apr 07, 2020 | 21.02 | 21.02 | 0 | +0.14(+0.67%) | ||
Apr 06, 2020 | 20.88 | 20.88 | 0 | +1.01(+5.08%) | ||
Apr 03, 2020 | 19.87 | 19.87 | 0 | -0.24(-1.19%) | ||
Apr 02, 2020 | 20.11 | 20.11 | 0 | +0.18(+0.90%) |