Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 22.70 | 22.70 | 22.70 | 0 | +0.42(+1.89%) | |
Jan 28, 2016 | 22.28 | 22.28 | 22.28 | 0 | -0.02(-0.09%) | |
Jan 27, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.02(-0.09%) | |
Jan 26, 2016 | 22.32 | 22.32 | 22.32 | 0 | +0.34(+1.55%) | |
Jan 25, 2016 | 21.98 | 21.98 | 21.98 | 0 | -0.35(-1.57%) | |
Jan 22, 2016 | 22.33 | 22.33 | 22.33 | 0 | +0.28(+1.27%) | |
Jan 21, 2016 | 22.05 | 22.05 | 22.05 | 0 | +0.10(+0.46%) | |
Jan 20, 2016 | 21.95 | 21.95 | 21.95 | 0 | -0.21(-0.95%) | |
Jan 19, 2016 | 22.16 | 22.16 | 22.16 | 0 | -0.12(-0.54%) | |
Jan 15, 2016 | 22.28 | 22.28 | 22.28 | 0 | -0.38(-1.68%) | |
Jan 14, 2016 | 22.66 | 22.66 | 22.66 | 0 | +0.23(+1.03%) | |
Jan 13, 2016 | 22.43 | 22.43 | 22.43 | 0 | -0.35(-1.54%) | |
Jan 12, 2016 | 22.78 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | |
Jan 11, 2016 | 22.67 | 22.67 | 22.67 | 0 | +0.01(+0.04%) | |
Jan 08, 2016 | 22.66 | 22.66 | 22.66 | 0 | -0.18(-0.79%) | |
Jan 07, 2016 | 22.84 | 22.84 | 22.84 | 0 | -0.43(-1.85%) | |
Jan 06, 2016 | 23.27 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | |
Jan 05, 2016 | 23.59 | 23.59 | 23.59 | 0 | -0.07(-0.30%) | |
Jan 04, 2016 | 23.66 | 23.66 | 23.66 | 0 | -0.17(-0.71%) | |
Dec 31, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.12(-0.50%) | |
Dec 30, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.12(-0.50%) | |
Dec 29, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.18(+0.75%) | |
Dec 28, 2015 | 23.89 | 23.89 | 23.89 | 0 | -0.08(-0.33%) | |
Dec 24, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.02(-0.08%) | |
Dec 23, 2015 | 23.76 | 23.76 | 23.99 | 0 | +0.23(+0.97%) | |
Dec 22, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.30%) | |
Dec 21, 2015 | 23.69 | 23.69 | 23.69 | 0 | +0.08(+0.34%) | |
Dec 18, 2015 | 23.61 | 23.61 | 23.61 | 0 | -0.27(-1.13%) | |
Dec 17, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.39(-1.61%) | |
Dec 16, 2015 | 24.27 | 24.27 | 24.27 | 0 | +0.23(+0.96%) | |
Dec 15, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.18(+0.75%) | |
Dec 14, 2015 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.04%) | |
Dec 11, 2015 | 23.85 | 23.85 | 23.85 | 0 | -0.32(-1.32%) | |
Dec 10, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Dec 09, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.18(-0.74%) | |
Dec 08, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.17(-0.70%) | |
Dec 07, 2015 | 24.44 | 24.44 | 24.44 | 0 | -0.16(-0.65%) | |
Dec 04, 2015 | 24.60 | 24.60 | 24.60 | 0 | +0.29(+1.19%) | |
Dec 03, 2015 | 24.31 | 24.31 | 24.31 | 0 | -0.19(-0.78%) | |
Dec 02, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.18(-0.73%) | |
Dec 01, 2015 | 24.68 | 24.68 | 24.68 | 0 | +0.17(+0.69%) | |
Nov 30, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.01(+0.04%) | |
Nov 27, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | |
Nov 25, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.03(+0.12%) | |
Nov 24, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.04(+0.16%) | |
Nov 23, 2015 | 24.48 | 24.48 | 24.48 | 0 | -0.04(-0.16%) | |
Nov 20, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.09(+0.37%) | |
Nov 19, 2015 | 24.43 | 24.43 | 24.43 | 0 | -0.03(-0.12%) | |
Nov 18, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.27(+1.12%) | |
Nov 17, 2015 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | |
Nov 16, 2015 | 24.24 | 24.24 | 24.24 | 0 | +0.25(+1.04%) | |
Nov 13, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.17(-0.70%) | |
Nov 12, 2015 | 24.16 | 24.16 | 24.16 | 0 | -0.20(-0.82%) | |
Nov 11, 2015 | 24.36 | 24.36 | 24.36 | 0 | -0.11(-0.45%) | |
Nov 10, 2015 | 24.47 | 24.47 | 24.47 | 0 | +0.03(+0.12%) | |
Nov 09, 2015 | 24.44 | 24.44 | 24.44 | 0 | -0.15(-0.61%) | |
Nov 06, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.11(+0.45%) | |
Nov 05, 2015 | 24.48 | 24.48 | 24.48 | 0 | -0.02(-0.08%) | |
Nov 04, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.11(-0.45%) | |
Nov 03, 2015 | 24.61 | 24.61 | 24.61 | 0 | +0.10(+0.41%) |