Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 23.70 | 23.70 | 23.70 | 0 | -0.04(-0.16%) | |
Oct 28, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.06(-0.24%) | |
Oct 27, 2016 | 23.79 | 23.79 | 23.79 | 0 | +0.06(+0.24%) | |
Oct 26, 2016 | 23.74 | 23.74 | 23.74 | 0 | +0.06(+0.24%) | |
Oct 25, 2016 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.44%) | |
Oct 24, 2016 | 23.78 | 23.78 | 23.78 | 0 | +0.05(+0.20%) | |
Oct 21, 2016 | 23.74 | 23.74 | 23.74 | 0 | +0.01(+0.04%) | |
Oct 20, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.03(+0.12%) | |
Oct 19, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.13(+0.56%) | |
Oct 18, 2016 | 23.57 | 23.57 | 23.57 | 0 | +0.07(+0.28%) | |
Oct 17, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.04(-0.16%) | |
Oct 14, 2016 | 23.54 | 23.54 | 23.54 | 0 | +0.02(+0.08%) | |
Oct 13, 2016 | 23.52 | 23.52 | 23.52 | 0 | -0.11(-0.48%) | |
Oct 12, 2016 | 23.63 | 23.63 | 23.63 | 0 | -0.04(-0.16%) | |
Oct 11, 2016 | 23.67 | 23.67 | 23.67 | 0 | -0.19(-0.79%) | |
Oct 10, 2016 | 23.86 | 23.86 | 23.86 | 0 | +0.07(+0.28%) | |
Oct 07, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.11(-0.47%) | |
Oct 06, 2016 | 23.91 | 23.91 | 23.91 | 0 | +0.03(+0.12%) | |
Oct 05, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.20(+0.84%) | |
Oct 04, 2016 | 23.68 | 23.68 | 23.68 | 0 | +0.08(+0.32%) | |
Oct 03, 2016 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.22(+0.93%) |
Sep 30, 2016 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.16(-0.68%) |
Sep 29, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.12(+0.52%) |
Sep 28, 2016 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.09(+0.40%) |
Sep 27, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 23.33 | 23.33 | 23.33 | 0 | -0.16(-0.68%) | |
Sep 23, 2016 | 23.49 | 23.49 | 23.49 | 0 | -0.09(-0.40%) | |
Sep 22, 2016 | 23.58 | 23.58 | 23.58 | 0 | +0.10(+0.44%) | |
Sep 21, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.11(+0.49%) | |
Sep 20, 2016 | 23.37 | 23.37 | 23.37 | 0 | -0.03(-0.12%) | |
Sep 19, 2016 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 23.40 | 23.40 | 23.40 | 0 | -0.08(-0.32%) | |
Sep 15, 2016 | 23.47 | 23.47 | 23.47 | 0 | +0.17(+0.73%) | |
Sep 14, 2016 | 23.30 | 23.30 | 23.30 | 0 | -0.04(-0.16%) | |
Sep 13, 2016 | 23.34 | 23.34 | 23.34 | 0 | -0.25(-1.08%) | |
Sep 12, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.20(+0.85%) | |
Sep 09, 2016 | 23.40 | 23.40 | 23.40 | 0 | -0.24(-1.00%) | |
Sep 08, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.02(+0.08%) | |
Sep 07, 2016 | 23.61 | 23.61 | 23.61 | 0 | +0.13(+0.56%) | |
Sep 06, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.07(+0.28%) | |
Sep 01, 2016 | 23.41 | 23.41 | 23.41 | 0 | -0.01(-0.04%) | |
Aug 31, 2016 | 23.42 | 23.42 | 23.42 | 0 | -0.04(-0.16%) | |
Aug 30, 2016 | 23.46 | 23.46 | 23.46 | 0 | +0.08(+0.32%) | |
Aug 29, 2016 | 23.39 | 23.39 | 23.39 | 0 | +0.06(+0.24%) | |
Aug 26, 2016 | 23.33 | 23.33 | 23.33 | 0 | +0.05(+0.20%) | |
Aug 25, 2016 | 23.28 | 23.28 | 23.28 | 0 | -0.05(-0.20%) | |
Aug 24, 2016 | 23.33 | 23.33 | 23.33 | 0 | -0.07(-0.28%) | |
Aug 23, 2016 | 23.40 | 23.40 | 23.40 | 0 | -0.02(-0.08%) | |
Aug 22, 2016 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.12%) | |
Aug 19, 2016 | 23.44 | 23.44 | 23.44 | 0 | +0.08(+0.32%) | |
Aug 18, 2016 | 23.37 | 23.37 | 23.37 | 0 | -0.04(-0.16%) | |
Aug 17, 2016 | 23.41 | 23.41 | 23.41 | 0 | +0.03(+0.12%) | |
Aug 16, 2016 | 23.38 | 23.38 | 23.38 | 0 | -0.02(-0.08%) | |
Aug 15, 2016 | 23.40 | 23.40 | 23.40 | 0 | +0.09(+0.41%) | |
Aug 12, 2016 | 23.30 | 23.30 | 23.30 | 0 | -0.08(-0.32%) | |
Aug 11, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.10(+0.45%) | |
Aug 10, 2016 | 23.27 | 23.27 | 23.27 | 0 | -0.07(-0.28%) | |
Aug 09, 2016 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.16%) | |
Aug 05, 2016 | 23.30 | 23.30 | 23.30 | 0 | +0.30(+1.31%) | |
Aug 04, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.04%) | |
Aug 03, 2016 | 22.89 | 22.89 | 23.01 | 0 | +0.12(+0.54%) | |
Aug 02, 2016 | 22.89 | 22.89 | 22.89 | 0 | -0.16(-0.70%) |