Diamond Hill Long-Short Fd Cl Y (MF: DIAYX )

30.18 -0.09 (-0.30%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.70 23.70 23.70 0 -0.04(-0.16%)
Oct 28, 2016 23.74 23.74 23.74 0 -0.06(-0.24%)
Oct 27, 2016 23.79 23.79 23.79 0 +0.06(+0.24%)
Oct 26, 2016 23.74 23.74 23.74 0 +0.06(+0.24%)
Oct 25, 2016 23.68 23.68 23.68 0 -0.10(-0.44%)
Oct 24, 2016 23.78 23.78 23.78 0 +0.05(+0.20%)
Oct 21, 2016 23.74 23.74 23.74 0 +0.01(+0.04%)
Oct 20, 2016 23.73 23.73 23.73 0 +0.03(+0.12%)
Oct 19, 2016 23.70 23.70 23.70 0 +0.13(+0.56%)
Oct 18, 2016 23.57 23.57 23.57 0 +0.07(+0.28%)
Oct 17, 2016 23.50 23.50 23.50 0 -0.04(-0.16%)
Oct 14, 2016 23.54 23.54 23.54 0 +0.02(+0.08%)
Oct 13, 2016 23.52 23.52 23.52 0 -0.11(-0.48%)
Oct 12, 2016 23.63 23.63 23.63 0 -0.04(-0.16%)
Oct 11, 2016 23.67 23.67 23.67 0 -0.19(-0.79%)
Oct 10, 2016 23.86 23.86 23.86 0 +0.07(+0.28%)
Oct 07, 2016 23.79 23.79 23.79 0 -0.11(-0.47%)
Oct 06, 2016 23.91 23.91 23.91 0 +0.03(+0.12%)
Oct 05, 2016 23.88 23.88 23.88 0 +0.20(+0.84%)
Oct 04, 2016 23.68 23.68 23.68 0 +0.08(+0.32%)
Oct 03, 2016 23.60 23.60 23.60 23.60 0 +0.22(+0.93%)
Sep 30, 2016 23.39 23.39 23.39 23.39 0 -0.16(-0.68%)
Sep 29, 2016 23.55 23.55 23.55 23.55 0 +0.12(+0.52%)
Sep 28, 2016 23.42 23.42 23.42 23.42 0 +0.09(+0.40%)
Sep 27, 2016 23.33 23.33 23.33 23.33 0 +0.00(+0.00%)
Sep 26, 2016 23.33 23.33 23.33 0 -0.16(-0.68%)
Sep 23, 2016 23.49 23.49 23.49 0 -0.09(-0.40%)
Sep 22, 2016 23.58 23.58 23.58 0 +0.10(+0.44%)
Sep 21, 2016 23.48 23.48 23.48 0 +0.11(+0.49%)
Sep 20, 2016 23.37 23.37 23.37 0 -0.03(-0.12%)
Sep 19, 2016 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 16, 2016 23.40 23.40 23.40 0 -0.08(-0.32%)
Sep 15, 2016 23.47 23.47 23.47 0 +0.17(+0.73%)
Sep 14, 2016 23.30 23.30 23.30 0 -0.04(-0.16%)
Sep 13, 2016 23.34 23.34 23.34 0 -0.25(-1.08%)
Sep 12, 2016 23.59 23.59 23.59 0 +0.20(+0.85%)
Sep 09, 2016 23.40 23.40 23.40 0 -0.24(-1.00%)
Sep 08, 2016 23.63 23.63 23.63 0 +0.02(+0.08%)
Sep 07, 2016 23.61 23.61 23.61 0 +0.13(+0.56%)
Sep 06, 2016 23.48 23.48 23.48 0 +0.00(+0.00%)
Sep 02, 2016 23.48 23.48 23.48 0 +0.07(+0.28%)
Sep 01, 2016 23.41 23.41 23.41 0 -0.01(-0.04%)
Aug 31, 2016 23.42 23.42 23.42 0 -0.04(-0.16%)
Aug 30, 2016 23.46 23.46 23.46 0 +0.08(+0.32%)
Aug 29, 2016 23.39 23.39 23.39 0 +0.06(+0.24%)
Aug 26, 2016 23.33 23.33 23.33 0 +0.05(+0.20%)
Aug 25, 2016 23.28 23.28 23.28 0 -0.05(-0.20%)
Aug 24, 2016 23.33 23.33 23.33 0 -0.07(-0.28%)
Aug 23, 2016 23.40 23.40 23.40 0 -0.02(-0.08%)
Aug 22, 2016 23.41 23.41 23.41 0 -0.03(-0.12%)
Aug 19, 2016 23.44 23.44 23.44 0 +0.08(+0.32%)
Aug 18, 2016 23.37 23.37 23.37 0 -0.04(-0.16%)
Aug 17, 2016 23.41 23.41 23.41 0 +0.03(+0.12%)
Aug 16, 2016 23.38 23.38 23.38 0 -0.02(-0.08%)
Aug 15, 2016 23.40 23.40 23.40 0 +0.09(+0.41%)
Aug 12, 2016 23.30 23.30 23.30 0 -0.08(-0.32%)
Aug 11, 2016 23.38 23.38 23.38 0 +0.10(+0.45%)
Aug 10, 2016 23.27 23.27 23.27 0 -0.07(-0.28%)
Aug 09, 2016 23.34 23.34 23.34 0 +0.00(+0.00%)
Aug 08, 2016 23.34 23.34 23.34 0 +0.04(+0.16%)
Aug 05, 2016 23.30 23.30 23.30 0 +0.30(+1.31%)
Aug 04, 2016 23.00 23.00 23.00 0 -0.01(-0.04%)
Aug 03, 2016 22.89 22.89 23.01 0 +0.12(+0.54%)
Aug 02, 2016 22.89 22.89 22.89 0 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.